力鵬 (1447)-統一-台南券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.23
漲跌
▼0.07
漲幅
-0.75%
成交量
3,964張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	9.24	9.23	-3	2,384	-0.13%
2024/05/17	5	9.20	5	9.28	9.30	0	2,440	0.00%
2024/05/16	0	0.00	2	9.14	9.21	-2	2,487	-0.08%
2024/05/15	2	8.86	1	8.88	8.84	1	2,411	0.04%
2024/05/14	0	8.65	0	0.00	8.58	0	2,387	0.00%
2024/05/13	4	8.64	4	8.75	8.65	0	2,353	0.00%
2024/05/10	0	0.00	10	8.19	8.26	-10	2,218	-0.45%
2024/05/07	0	8.05	0	0.00	8.05	0	2,172	0.00%
2024/05/06	0	8.18	0	0.00	8.12	0	2,164	0.00%
2024/04/30	0	8.15	0	0.00	8.10	0	2,090	0.00%
2024/04/29	10	8.16	0	0.00	8.14	10	2,077	0.48%
2024/04/26	0.1	8.09	2	8.00	8.01	-1.9	2,046	-0.09%
2024/04/24	0	8.05	0	0.00	7.99	0	2,009	0.00%
2024/04/15	0	7.92	0	0.00	7.88	0	1,968	0.00%
2024/04/11	0.2	8.08	0	0.00	7.96	0.2	1,957	0.01%
2024/04/03	0	7.97	0	0.00	7.92	0	1,952	0.00%
2024/04/02	0	8.04	0	0.00	8.03	0	1,936	0.00%
2024/04/01	0	8.09	0	0.00	8.05	0	1,911	0.00%
2024/03/11	0	8.25	0	0.00	8.22	0	1,813	0.00%
2024/03/08	0	0.00	8	8.43	8.30	-8	1,791	-0.45%
2024/03/07	0	0.00	4	8.54	8.46	-4	1,777	-0.23%
2024/03/06	8	8.51	0	0.00	8.50	8	1,746	0.46%
2024/03/05	0	8.51	0	0.00	8.50	0	1,725	0.00%
2024/03/04	0	8.30	0	0.00	8.27	0	1,697	0.00%
2024/02/27	0	8.38	0	0.00	8.31	0	1,722	0.00%
2024/02/22	3	8.72	0	0.00	8.77	3	1,599	0.19%
2024/02/16	1	8.18	1	8.14	8.14	0	1,184	0.00%
2024/02/02	0	7.74	0	0.00	7.70	0	1,022	0.00%
2024/01/18	0	7.70	0	0.00	7.65	0	982	0.00%
2024/01/09	0	7.86	0	0.00	7.80	0	996	0.00%
2024/01/03	0	7.86	0	0.00	7.84	0	981	0.00%
2024/01/02	0	7.93	0	0.00	7.89	0	972	0.00%
2023/12/29	0	7.91	0	0.00	7.93	0	975	0.00%
2023/12/28	0	7.95	0	0.00	7.96	0	974	0.00%
2023/11/09	0	7.59	0	0.00	7.56	0	584	0.00%
2023/11/07	0	7.60	0	0.00	7.58	0	615	0.00%
2023/11/06	0	7.63	0	0.00	7.59	0	627	0.00%
2023/11/03	0	7.64	0	0.00	7.60	0	626	0.00%
2023/11/02	0	7.64	0	0.00	7.60	0	631	0.00%
2023/10/30	0.2	7.67	0	0.00	7.64	0.2	644	0.03%
2023/10/27	0	7.65	0	0.00	7.62	0	648	0.00%
2023/10/17	0.1	7.40	5	7.37	7.38	-4.9	663	-0.74%
2023/10/12	0	0.00	2	7.41	7.39	-2	681	-0.29%
2023/10/05	0	0.00	46	7.46	7.47	-46	722	-6.37%
2023/10/02	0	7.47	0	0.00	7.50	0	771	0.00%
2023/09/28	0	0.00	10	7.46	7.50	-10	786	-1.27%
2023/09/25	0	7.48	0	0.00	7.43	0	789	0.00%
2023/09/22	0	7.51	0	0.00	7.47	0	805	0.00%
2023/09/19	0	7.52	0	0.00	7.54	0	829	0.00%
2023/09/11	0	7.53	0	0.00	7.50	0	879	0.00%
2023/09/07	2	7.64	0	0.00	7.63	2	887	0.23%
2023/08/16	0	7.56	0	0.00	7.55	0	962	0.00%
2023/07/26	20	7.85	0	0.00	7.86	20	1,034	1.93%
2023/07/24	0	7.76	0	0.00	7.73	0	1,020	0.00%
2023/07/21	21	7.81	0	0.00	7.78	21	1,016	2.07%
2023/07/19	4	7.78	0	0.00	7.78	4	1,025	0.39%
2023/07/07	3.1	7.84	0	0.00	7.76	3.1	1,092	0.28%
2023/07/06	0.1	7.90	0	0.00	7.83	0.1	1,073	0.00%
2023/06/26	3	7.99	0	0.00	7.95	3	980	0.31%
2023/06/13	0	0.00	37	7.96	7.92	-37	969	-3.82%
2023/05/15	37	7.76	0	0.00	7.76	37	1,532	2.41%
2023/05/12	0.1	7.85	0	0.00	7.78	0.1	1,535	0.01%
2023/05/11	0.1	7.85	0	0.00	7.75	0.1	1,532	0.01%
2023/04/11	0	0.00	10	7.99	8.00	-10	1,312	-0.76%
2023/03/13	2	8.09	1	8.06	8.06	1	1,325	0.08%
2023/03/10	0	0.00	5	8.24	8.18	-5	1,304	-0.38%
2023/03/06	0	0.00	1	8.29	8.35	-1	1,284	-0.08%
2023/02/21	0	0.00	0.5	8.23	8.22	-0.5	1,155	-0.04%
2023/02/15	0	0.00	5	8.09	8.07	-5	1,133	-0.44%
2023/02/14	3.5	8.28	0	0.00	8.21	3.5	1,096	0.32%
2023/02/13	2	8.22	0	0.00	8.20	2	1,012	0.20%
2022/11/30	10	8.03	0	0.00	8.07	10	1,049	0.95%
2022/11/02	0	0.00	5	7.84	7.85	-5	1,656	-0.30%
2022/10/24	5	7.81	0	0.00	7.78	5	1,697	0.29%
2022/08/16	0	0.00	5	9.20	9.17	-5	1,397	-0.36%
2022/08/11	5	8.75	0	0.00	8.79	5	1,274	0.39%
2022/08/05	0	0.00	1	7.95	8.02	-1	1,194	-0.08%
2022/07/13	2	7.58	0	0.00	7.63	2	1,424	0.14%
2022/07/01	0.1	7.60	2	7.31	7.58	-1.9	1,445	-0.13%
2022/06/30	0.1	7.80	0	0.00	7.69	0.1	1,424	0.01%
2022/06/28	0	0.00	1	8.09	8.09	-1	1,422	-0.07%
2022/06/22	0	0.00	8	7.90	7.91	-8	1,396	-0.57%
2022/06/20	0	0.00	2	8.05	7.86	-2	1,360	-0.15%
2022/05/13	5	7.86	0	0.00	7.88	5	1,395	0.36%
2022/05/12	0.1	7.88	0	0.00	7.67	0.1	1,401	0.01%
2022/05/10	0	0.00	2	7.91	7.93	-2	1,423	-0.14%
2022/04/29	2	8.22	0	0.00	8.20	2	1,505	0.13%
2022/04/27	1	8.11	10	8.34	8.17	-9	1,519	-0.59%
2022/04/25	0	0.00	1	8.82	8.72	-1	1,487	-0.07%
2022/04/18	1	8.84	0	0.00	8.86	1	1,567	0.06%
2022/03/21	1	9.33	1	9.33	9.37	0	1,596	0.00%
2022/03/16	2	9.02	0	0.00	9.06	2	1,651	0.12%
2022/03/08	0	0.00	13	9.01	8.99	-13	1,750	-0.74%
2022/03/07	0	0.00	1	9.14	9.22	-1	1,722	-0.06%
2022/02/25	0	0.00	2	9.67	9.53	-2	1,830	-0.11%
2022/02/07	10	9.55	0	0.00	9.62	10	2,336	0.43%
2022/01/26	3	9.18	0	0.00	9.15	3	2,395	0.13%
2022/01/18	2	9.98	0	0.00	9.90	2	2,415	0.08%
2021/12/17	10	10.30	0	0.00	10.20	10	4,266	0.23%
2021/12/09	0	0.00	6	10.20	10.25	-6	4,224	-0.14%
2021/12/07	6	10.05	0	0.00	10.05	6	4,202	0.14%
2021/12/03	5	10.10	0	0.00	10.05	5	4,238	0.12%
2021/11/25	0	0.00	10	10.50	10.40	-10	4,254	-0.24%
2021/11/23	10	10.35	0	0.00	10.25	10	4,243	0.24%
2021/11/15	5	10.60	0	0.00	10.35	5	4,257	0.12%
2021/11/11	0	0.00	12	11.09	10.95	-12	4,281	-0.28%
2021/11/10	15	11.07	5	11.25	10.90	10	4,306	0.23%
2021/11/04	2	10.90	2	10.70	10.70	0	4,172	0.00%
2021/11/02	0	0.00	1	10.60	10.50	-1	4,175	-0.02%
2021/10/25	1	10.60	0	0.00	10.60	1	4,269	0.02%
2021/10/12	3	10.05	3	10.15	10.10	0	4,545	0.00%
2021/10/04	0	0.00	6	10.40	10.25	-6	5,031	-0.12%
2021/10/01	13	10.77	27	11.35	10.70	-14	5,099	-0.27%
2021/09/30	7	11.33	6	11.31	11.75	1	4,924	0.02%
2021/09/27	3	10.95	0	0.00	10.90	3	5,544	0.05%
2021/09/02	4	10.81	0	0.00	10.60	4	9,139	0.04%
2021/09/01	10	11.05	0	0.00	10.95	10	9,461	0.11%
2021/08/19	0	0.00	1	10.25	10.40	-1	12,714	-0.01%
2021/08/18	0	0.00	1	10.20	10.70	-1	12,965	-0.01%
2021/08/12	0	0.00	1	10.90	11.05	-1	15,187	-0.01%
2021/08/11	1	11.45	2	11.10	10.90	-1	15,530	-0.01%
2021/08/09	20	11.50	0	0.00	11.35	20	16,248	0.12%
2021/07/28	3	11.50	3	11.50	11.40	0	22,683	0.00%
2021/07/26	1	11.75	0	0.00	11.85	1	25,479	0.00%
2021/07/20	12	11.90	0	0.00	11.85	12	28,282	0.04%
2021/07/16	1	12.25	0	0.00	12.25	1	30,170	0.00%
2021/07/13	3	12.35	0	0.00	12.25	3	32,278	0.01%
2021/07/12	0	0.00	5	13.05	12.80	-5	32,478	-0.02%
2021/07/09	2	13.05	3	13.05	13.00	-1	32,763	0.00%
2021/07/07	0	0.00	3	13.25	13.25	-3	33,616	-0.01%
2021/07/06	5	13.45	4	13.30	13.70	1	34,259	0.00%
2021/07/05	4	13.19	3	13.25	13.25	1	34,446	0.00%
2021/07/02	0	0.00	2	13.90	13.50	-2	35,180	-0.01%
2021/07/01	10	13.88	24	13.79	13.40	-14	34,789	-0.04%
2021/06/30	0	0.00	2	13.05	13.45	-2	33,643	-0.01%
2021/06/29	1	12.30	0	0.00	12.25	1	33,006	0.00%
2021/06/28	0	0.00	4	12.50	12.50	-4	33,019	-0.01%
2021/06/24	0	0.00	2	12.75	12.75	-2	33,295	-0.01%
2021/06/22	5	12.32	3	12.48	12.45	2	34,072	0.01%
2021/06/21	0	0.00	4	12.00	12.00	-4	34,035	-0.01%
2021/06/18	0	0.00	10	12.50	12.50	-10	34,077	-0.03%
2021/06/17	10	12.30	11	12.20	12.65	-1	34,137	0.00%
2021/06/16	2	12.40	10	12.50	12.25	-8	34,104	-0.02%
2021/06/15	0	0.00	2	12.45	12.55	-2	34,163	-0.01%
2021/06/10	2	12.55	0	0.00	12.55	2	34,265	0.01%
2021/06/07	10	13.25	12	13.06	12.95	-2	34,346	-0.01%
2021/06/04	3	13.27	12	13.13	13.05	-9	34,183	-0.03%
2021/06/03	2	13.35	4	13.38	13.70	-2	33,848	-0.01%
2021/06/01	4	12.65	2	12.85	12.85	2	32,969	0.01%
2021/05/31	2	12.90	1	12.65	12.70	1	32,729	0.00%
2021/05/28	16	12.78	2	12.70	12.65	14	32,401	0.04%
2021/05/27	8	12.51	3	12.58	12.40	5	32,176	0.02%
2021/05/26	2	12.60	0	0.00	12.45	2	31,799	0.01%
2021/05/25	2	12.40	7	12.25	12.30	-5	31,748	-0.02%
2021/05/24	12	12.75	0	0.00	12.55	12	31,132	0.04%
2021/05/21	1	12.25	2	12.03	12.20	-1	30,542	0.00%
2021/05/20	1	11.55	2	11.95	11.25	-1	30,092	0.00%
2021/05/19	10	11.05	11	11.22	11.65	-1	29,694	0.00%
2021/05/18	1	10.80	0	0.00	10.90	1	29,378	0.00%
2021/05/17	0	0.00	1	10.45	9.95	-1	29,093	0.00%
2021/05/14	2	11.50	1	11.00	11.05	1	28,634	0.00%
2021/05/12	21	13.26	20	14.24	12.65	1	27,495	0.00%
2021/05/11	19	14.80	6	15.14	14.00	13	26,421	0.05%
2021/05/10	15	14.52	12	14.36	14.40	3	24,523	0.01%
2021/05/07	4	14.00	0	0.00	14.10	4	23,766	0.02%
2021/05/06	11	14.10	0	0.00	14.35	11	23,343	0.05%
2021/05/05	4	14.16	3	14.40	14.30	1	22,819	0.00%
2021/05/04	2	14.73	64	14.18	14.05	-62	22,117	-0.28%
2021/05/03	14	14.71	44.3	14.92	14.80	-30.3	20,492	-0.15%
2021/04/29	22	14.76	9	14.21	14.05	13	19,274	0.07%
2021/04/28	5	14.30	7	13.76	14.30	-2	18,049	-0.01%
2021/04/27	1	13.05	1	13.35	13.00	0	17,036	0.00%
2021/04/26	11	13.09	1	13.20	13.15	10	16,723	0.06%
2021/04/23	4	12.89	2	12.95	12.95	2	16,348	0.01%
2021/04/22	1	13.45	31	13.60	13.45	-30	15,913	-0.19%
2021/04/21	12	13.15	4.6	13.23	13.35	7.4	14,527	0.05%
2021/04/20	54	12.71	16	12.54	12.65	38	14,002	0.27%
2021/04/19	11	12.53	21	12.54	12.55	-10	13,340	-0.07%
2021/04/15	44	11.18	5	11.07	11.20	39	12,163	0.32%
2021/04/14	0	0.00	15.5	10.70	10.80	-15.5	11,916	-0.13%
2021/04/13	5	11.06	0	0.00	11.00	5	12,099	0.04%
2021/04/12	0	0.00	70	10.75	11.05	-70	12,717	-0.55%
2021/04/09	10	10.20	0	0.00	10.05	10	12,806	0.08%
2021/04/08	53	10.39	20	10.45	10.45	33	12,410	0.27%
2021/03/31	5	9.50	0.4	9.45	9.48	4.6	12,337	0.04%
2021/03/26	5	10.15	3	10.40	9.83	2	12,830	0.02%
2021/03/24	0	0.00	2	9.94	9.86	-2	11,902	-0.02%
2021/03/23	27	9.99	2	9.93	10.10	25	11,782	0.21%
2021/03/22	2	9.66	0	0.00	9.84	2	11,625	0.02%
2021/03/18	0	0.00	1	9.77	9.76	-1	11,550	-0.01%
2021/03/17	2	9.78	20	9.87	9.70	-18	11,565	-0.16%
2021/03/15	1	9.90	0	0.00	9.95	1	11,733	0.01%
2021/03/12	0	0.00	2	9.74	9.79	-2	11,615	-0.02%
2021/03/11	0	0.00	2	9.66	9.62	-2	11,417	-0.02%
2021/03/08	20	9.32	0	0.00	9.33	20	10,996	0.18%
2021/03/03	0	0.00	2	9.15	9.10	-2	10,812	-0.02%
2021/02/26	0	0.00	4	9.39	9.23	-4	10,781	-0.04%
2021/02/25	0	0.00	12	9.11	9.23	-12	10,675	-0.11%
2021/02/24	0	0.00	3	8.76	8.70	-3	10,487	-0.03%
2021/02/17	0	0.00	5	8.15	8.20	-5	10,121	-0.05%
2021/01/22	2	7.66	0	0.00	7.75	2	10,229	0.02%
2021/01/20	1	7.88	0	0.00	7.79	1	10,301	0.01%
2021/01/13	1	8.83	2	8.74	8.69	-1	10,971	-0.01%
2021/01/12	2	8.84	5	8.56	8.57	-3	11,148	-0.03%
2021/01/08	1	9.03	0	0.00	9.05	1	12,607	0.01%
2021/01/06	34	9.60	12	9.42	9.19	22	12,756	0.17%
2021/01/05	25	10.28	21	10.15	10.15	4	12,175	0.03%
2021/01/04	3	9.59	0	0.00	9.90	3	10,944	0.03%
2020/12/29	0	0.00	2	9.16	9.17	-2	9,778	-0.02%
2020/12/28	5	9.20	0	0.00	9.13	5	9,604	0.05%
2020/12/24	10	8.92	4	8.98	9.05	6	8,576	0.07%
2020/12/23	0	0.00	10	8.66	8.64	-10	7,851	-0.13%
2020/12/22	3	8.36	3	8.51	8.30	0	7,714	0.00%
2020/12/15	3	8.14	1	8.26	8.12	2	8,085	0.02%
2020/12/11	3	8.45	0	0.00	8.20	3	8,263	0.04%
2020/12/10	1	8.85	8	8.77	8.65	-7	8,063	-0.09%
2020/12/09	0	0.00	3	8.40	8.39	-3	7,692	-0.04%
2020/12/03	3	8.28	3	8.50	8.23	0	7,616	0.00%
2020/11/24	0	0.00	60	8.05	8.08	-60	7,202	-0.83%
2020/11/23	0	0.00	3	7.90	7.90	-3	7,112	-0.04%
2020/11/18	0	0.00	13	7.77	7.77	-13	7,072	-0.18%
2020/11/13	0	0.00	3	7.70	7.72	-3	7,016	-0.04%
2020/11/12	3	7.60	6	7.59	7.59	-3	7,003	-0.04%
2020/11/10	6	7.78	0	0.00	7.82	6	6,923	0.09%
2020/11/09	0	0.00	3	7.90	7.88	-3	6,903	-0.04%
2020/11/06	36	7.73	0	0.00	7.71	36	6,859	0.52%
2020/11/03	10	7.85	0	0.00	7.82	10	6,933	0.14%
2020/10/29	10	7.83	0	0.00	7.90	10	6,889	0.15%
2020/10/28	23	8.03	0	0.00	8.03	23	6,885	0.33%
2020/10/27	0	0.00	20	8.24	8.21	-20	6,778	-0.30%
2020/10/26	20	8.20	4	8.26	8.17	16	6,685	0.24%
2020/10/22	10	8.49	0	0.00	8.41	10	6,452	0.15%
2020/10/21	7	9.09	7	9.18	8.98	0	6,174	0.00%
2020/10/19	15	8.83	2	8.96	8.95	13	5,442	0.24%
2020/10/16	10	8.75	0	0.00	8.77	10	4,461	0.22%
2020/10/15	8	7.85	8	7.91	7.98	0	3,724	0.00%
2020/09/21	3	7.48	310	7.65	7.48	-307	2,623	-11.70%	大賣/鉅額交易
2020/06/18	4	6.59	0	0.00	6.64	4	1,122	0.36%
2020/02/05	0	0.00	0.3	6.85	6.85	-0.3	596	-0.05%
2020/02/04	0	0.00	5	7.00	6.86	-5	594	-0.84%
2020/02/03	0	0.00	2	6.84	6.85	-2	582	-0.34%
2020/01/02	7	6.99	0	0.00	6.99	7	513	1.36%
2019/12/16	40	7.09	0	0.00	7.05	40	429	9.31%
2019/12/04	0	0.00	5	7.01	7.02	-5	406	-1.23%
2019/12/03	0	0.00	5	6.98	6.97	-5	400	-1.25%
2019/11/28	0	0.00	8	7.02	7.00	-8	404	-1.98%
2019/11/22	6	6.83	0	0.00	6.84	6	386	1.55%
2019/11/21	1	6.80	0	0.00	6.84	1	395	0.25%
2019/11/01	3	6.97	0	0.00	6.99	3	384	0.78%
2019/10/31	3	7.00	0	0.00	7.00	3	382	0.78%
2019/10/23	5	7.03	0	0.00	7.03	5	393	1.27%
2019/10/16	0	0.00	5	7.02	7.04	-5	382	-1.31%
2019/10/08	5	6.95	0	0.00	6.91	5	375	1.33%
2019/05/20	15	7.16	0	0.00	7.16	15	705	2.13%
2019/05/16	0	0.00	8	7.27	7.25	-8	708	-1.13%
2019/05/09	0	0.00	11	7.27	7.25	-11	670	-1.64%
2019/05/06	0	0.00	4	7.32	7.32	-4	675	-0.59%
2019/04/24	16	7.49	10	7.50	7.52	6	641	0.94%
2019/04/09	0	0.00	5	7.78	7.77	-5	575	-0.87%
2019/04/08	20	7.70	0	0.00	7.71	20	567	3.53%
2019/04/02	12	7.74	0	0.00	7.75	12	561	2.14%
2019/03/27	12	7.74	0	0.00	7.73	12	569	2.11%
2019/03/26	11	7.75	0	0.00	7.75	11	570	1.93%
2019/03/21	0	0.00	1	7.87	7.86	-1	599	-0.17%
2019/03/20	5	7.89	0	0.00	7.93	5	599	0.83%
2019/03/19	24	7.92	0	0.00	7.93	24	599	4.00%
2019/03/18	26	7.86	0	0.00	7.87	26	583	4.46%
2019/03/15	10	7.81	0	0.00	7.81	10	584	1.71%
2019/03/13	15	7.79	0	0.00	7.78	15	595	2.52%
2019/03/08	0	0.00	14	7.76	7.77	-14	628	-2.23%
2019/02/22	0	0.00	30	7.93	7.92	-30	645	-4.65%
2019/02/20	33	7.84	0	0.00	7.87	33	652	5.06%
2019/02/19	40	7.81	0	0.00	7.80	40	647	6.18%
2019/01/15	10	7.77	0	0.00	7.83	10	782	1.28%
2019/01/07	8	7.86	0	0.00	7.86	8	828	0.97%
2018/12/26	0	0.00	20	7.91	7.89	-20	1,000	-2.00%
2018/12/24	10	7.92	0	0.00	7.95	10	1,031	0.97%
2018/12/18	0	0.00	3	8.18	8.07	-3	1,670	-0.18%
2018/12/17	3	8.25	10	8.23	8.21	-7	1,686	-0.42%
2018/12/11	0	0.00	3	8.09	8.06	-3	1,701	-0.18%
2018/12/10	0	0.00	10	8.10	8.04	-10	1,729	-0.58%
2018/12/07	0	0.00	10	8.16	8.17	-10	1,748	-0.57%
2018/12/06	0	0.00	15	8.06	8.05	-15	1,795	-0.84%
2018/12/04	10	8.35	0	0.00	8.35	10	1,838	0.54%
2018/12/03	10	8.27	0	0.00	8.32	10	1,880	0.53%
2018/11/30	10	8.23	0	0.00	8.21	10	1,878	0.53%
2018/11/16	10	8.15	0	0.00	8.13	10	2,141	0.47%
2018/11/12	0	0.00	15	8.22	8.23	-15	2,746	-0.55%
2018/11/06	10	8.01	0	0.00	8.00	10	2,790	0.36%
2018/10/23	0	0.00	30	8.26	8.08	-30	3,137	-0.96%
2018/10/19	0	0.00	50	8.40	8.41	-50	3,111	-1.61%
2018/10/01	20	9.37	0	0.00	9.31	20	2,888	0.69%
2018/09/28	171	9.72	6	9.42	9.43	165	2,880	5.73%	大買/鉅額交易
2018/09/26	0	0.00	100	9.43	9.46	-100	2,492	-4.01%
2018/09/25	0	0.00	115	9.40	9.48	-115	2,417	-4.76%	大賣/鉅額交易
2018/09/21	0	0.00	10	9.14	9.05	-10	2,267	-0.44%
2018/09/17	10	9.08	0	0.00	9.12	10	2,218	0.45%
2018/09/12	35	9.04	0	0.00	9.01	35	2,165	1.62%
2018/09/05	15	9.09	0	0.00	9.06	15	2,013	0.74%
2018/09/03	30	9.09	0	0.00	9.07	30	1,997	1.50%
2018/08/31	0	0.00	2	9.21	9.20	-2	2,000	-0.10%
2018/08/30	20	9.23	0	0.00	9.20	20	2,024	0.99%
2018/08/28	0	0.00	85	9.29	9.24	-85	1,990	-4.27%
2018/08/24	10	9.12	1	9.22	9.08	9	1,944	0.46%
2018/08/23	15	9.12	0	0.00	9.18	15	2,053	0.73%
2018/08/22	46	9.29	3	9.20	9.16	43	2,018	2.13%
2018/08/21	42	9.19	1	9.25	9.21	41	1,848	2.22%
2018/08/20	128	9.27	121	9.33	9.21	7	1,782	0.39%	大買/大賣/
2018/08/17	85	8.88	0	0.00	8.90	85	1,493	5.69%
2018/08/02	0	0.00	5	8.85	8.78	-5	1,763	-0.28%
2018/08/01	5	8.80	0	0.00	8.80	5	1,642	0.30%
2018/06/04	0	0.00	1	8.55	8.50	-1	1,858	-0.05%
2018/05/24	0	0.00	3	8.26	8.25	-3	1,637	-0.18%
2018/05/22	0	0.00	0.4	8.29	8.30	-0.4	1,608	-0.03%
2018/05/17	1	8.26	0	0.00	8.28	1	1,523	0.07%
2018/05/15	3	9.01	45	8.67	8.62	-42	1,435	-2.93%
2018/05/11	0	0.00	25	8.58	8.58	-25	1,329	-1.88%
2018/04/25	20	8.07	0	0.00	8.10	20	1,362	1.47%
2018/04/16	0	0.00	1	8.28	8.34	-1	1,711	-0.06%
2018/04/12	0	0.00	10	8.15	8.18	-10	1,746	-0.57%
2018/04/02	0	0.00	19	7.96	7.94	-19	1,917	-0.99%
2018/03/29	20	7.82	0	0.00	7.79	20	2,030	0.98%
2018/03/14	55	8.22	5	8.27	8.19	50	2,143	2.33%
2018/03/13	0	0.00	10	8.06	8.05	-10	1,986	-0.50%
2018/03/09	0	0.00	5.6	8.04	8.05	-5.6	1,990	-0.28%
2018/03/08	10	8.02	0	0.00	8.01	10	2,070	0.48%
2018/01/25	0	0.00	10	8.98	8.93	-10	2,203	-0.45%
2018/01/24	0	0.00	16	8.84	8.87	-16	2,151	-0.74%
2018/01/22	26	8.83	0	0.00	8.79	26	2,163	1.20%
2018/01/12	2	9.25	3	9.40	9.20	-1	2,068	-0.05%
2018/01/11	0	0.00	10	9.16	9.08	-10	1,962	-0.51%
2018/01/09	10	9.03	0	0.00	9.01	10	2,107	0.47%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析