加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.12
  • 漲跌
    ▼0.05
  • 漲幅
    -0.61%
  • 成交量
    1,716張
  • 產業
    上市 紡織類股▲0.33%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0258.2300.008.2852,1270.23%
2024/04/2918.1600.008.1412,0770.05%
2024/04/2500.00248.078.05-242,023-1.19%
2024/04/0800.0017.927.92-11,948-0.05%
2024/04/0347.9400.007.9241,9520.20%
2024/03/2700.0048.138.17-41,915-0.21%
2024/03/2600.0068.118.11-61,915-0.31%
2024/03/20147.8700.007.94141,9160.73%
2024/03/1848.0900.008.0341,8900.21%
2024/03/1448.1200.008.1341,8500.22%
2024/03/13108.0700.008.10101,8440.54%
2024/03/1248.2700.008.1841,8350.22%
2024/03/1100.0068.248.22-61,813-0.33%
2024/03/08128.3900.008.30121,7910.67%
2024/03/0700.004.28.618.46-4.21,777-0.24%
2024/03/0688.4800.008.5081,7460.46%
2024/03/0500.0012.18.528.50-12.11,725-0.70%
2024/03/0188.3400.008.3381,7080.47%
2024/02/2618.5918.628.4501,7170.00%
2024/02/2368.8618.928.7151,6630.30%
2024/02/2258.7318.738.7741,5990.25%
2024/02/2128.8458.888.96-31,516-0.20%
2024/02/2018.6848.698.60-31,365-0.22%
2024/02/1900.00128.428.49-121,273-0.94%
2024/02/1600.0088.208.14-81,184-0.68%
2024/01/2200.0027.747.74-2986-0.20%
2023/12/2600.0017.988.00-1970-0.10%
2023/12/250.27.9600.007.920.29660.02%
2023/12/221.28.0400.008.021.29500.13%
2023/12/1518.1500.008.1719320.11%
2023/12/1200.000.28.208.13-0.2884-0.02%
2023/12/0700.0028.078.02-2815-0.25%
2023/12/0118.001.18.007.99-0.1780-0.01%
2023/10/1900.00307.407.40-30658-4.55%
2023/09/0400.0007.707.7009130.00%
2023/08/0800.00507.807.79-50953-5.24%
2023/07/28507.8700.007.87501,0464.78%
2023/07/1200.0057.907.88-51,084-0.46%
2023/06/3000.000.18.058.03-0.11,045-0.01%
2023/06/2887.9700.007.9681,0040.80%
2023/06/0900.00407.997.97-40977-4.09%
2023/06/0700.00298.018.00-291,012-2.86%
2023/06/0600.00168.008.01-161,033-1.55%
2023/06/0500.00107.987.98-101,029-0.97%
2023/06/0200.00107.957.92-101,058-0.95%
2023/06/0100.00187.877.87-181,065-1.69%
2023/05/2900.0077.887.87-71,108-0.63%
2023/05/1900.00147.857.83-141,257-1.11%
2023/04/2418.07128.098.07-111,423-0.77%
2023/04/1748.14118.168.16-71,358-0.52%
2023/04/1400.00108.108.13-101,352-0.74%
2023/04/1100.0058.008.00-51,312-0.38%
2023/03/1368.0600.008.0661,3250.45%
2023/03/1048.2500.008.1841,3040.31%
2023/03/09128.4000.008.28121,3090.92%
2023/03/0888.4300.008.4681,3220.60%
2023/03/0700.0088.478.44-81,314-0.61%
2023/03/0600.0048.348.35-41,284-0.31%
2023/03/0300.0028.288.28-21,271-0.16%
2023/03/0248.2500.008.2341,2780.31%
2023/03/0100.0028.298.25-21,286-0.16%
2023/02/2400.0038.408.37-31,265-0.24%
2023/02/2300.00128.448.54-121,233-0.97%
2023/02/2128.2300.008.2221,1550.17%
2023/02/2000.00148.308.30-141,156-1.21%
2023/02/16108.0700.008.15101,1330.88%
2023/02/13128.1348.238.2081,0120.79%
2023/02/08117.7900.007.79118691.26%
2023/02/0757.7900.007.7958710.57%
2023/01/1700.0097.757.75-9849-1.06%
2022/12/0900.0057.857.83-5991-0.50%
2022/12/0817.8200.007.8319930.10%
2022/12/0500.0018.128.08-11,021-0.10%
2022/12/0200.0038.138.08-31,038-0.29%
2022/12/01168.1100.008.15161,0371.54%
2022/11/2400.00107.967.96-101,043-0.96%
2022/11/1458.0200.008.0351,3770.36%
2022/11/1100.0048.008.02-41,380-0.29%
2022/11/0900.0047.967.91-41,451-0.28%
2022/11/0817.9247.977.89-31,514-0.20%
2022/11/0717.8747.947.95-31,552-0.19%
2022/11/0217.8500.007.8511,6560.06%
2022/11/0100.0027.827.84-21,660-0.12%
2022/10/1900.0017.857.80-11,684-0.06%
2022/10/1148.0300.008.0341,6580.24%
2022/09/2918.2800.008.3911,6890.06%
2022/09/280.18.2500.008.150.11,6890.01%
2022/09/190.28.9500.008.940.21,7520.01%
2022/09/1649.0900.009.1241,7610.23%
2022/09/1429.1200.009.1521,7890.11%
2022/09/1300.0029.269.20-21,813-0.11%
2022/09/1219.2549.299.29-31,829-0.16%
2022/09/0819.1789.179.20-71,818-0.38%
2022/09/06109.0300.008.90101,9180.52%
2022/09/0249.1200.009.1141,9040.21%
2022/09/018.29.1200.009.148.21,8920.43%
2022/08/30289.2219.259.25271,8621.45%
2022/08/296.29.3049.299.202.21,8450.12%
2022/08/2619.4429.399.57-11,802-0.06%
2022/08/2569.65119.619.45-51,733-0.29%
2022/08/2419.5329.289.28-11,566-0.06%
2022/08/2329.2500.009.2621,5190.13%
2022/08/2200.0039.209.21-31,503-0.20%
2022/08/19109.2119.259.2291,4870.60%
2022/08/1819.2100.009.2211,4570.07%
2022/08/1719.3119.179.1701,4480.00%
2022/08/1619.2429.229.17-11,397-0.07%
2022/08/1539.02239.149.21-201,370-1.46%
2022/08/1200.0038.808.80-31,307-0.23%
2022/08/1148.62138.758.79-91,274-0.71%
2022/08/1000.0028.248.23-21,172-0.17%
2022/08/0400.0027.867.93-21,196-0.17%
2022/07/2500.0058.128.14-51,295-0.39%
2022/07/1417.6300.007.6511,4230.07%
2022/07/1200.0017.597.45-11,436-0.07%
2022/07/1117.7300.007.7311,4310.07%
2022/07/0117.6217.407.5801,4450.00%
2022/06/3000.0067.747.69-61,424-0.42%
2022/06/2800.000.58.088.09-0.51,422-0.03%
2022/06/2138.1800.008.1531,3820.22%
2022/06/17108.1200.008.15101,3360.75%
2022/06/1600.0028.498.20-21,324-0.15%
2022/06/152.28.3500.008.482.21,2740.17%
2022/05/2018.0000.008.0911,3590.07%
2022/05/120.17.8500.007.670.11,4010.01%
2022/05/090.27.8000.007.740.21,4320.01%
2022/04/2738.1648.178.17-11,519-0.07%
2022/04/2558.8200.008.7251,4870.34%
2022/04/2239.1100.009.1331,4770.20%
2022/04/2000.0049.059.08-41,536-0.26%
2022/04/1958.9800.008.9651,5490.32%
2022/04/0759.2100.009.1151,5770.32%
2022/04/0100.0069.219.19-61,528-0.39%
2022/03/2300.0069.399.36-61,587-0.38%
2022/03/2100.0049.359.37-41,596-0.25%
2022/03/1700.0049.269.22-41,636-0.24%
2022/03/1000.0049.309.28-41,718-0.23%
2022/03/0829.0000.008.9921,7500.11%
2022/02/2519.5200.009.5311,8300.05%
2022/02/2439.6000.009.5431,8520.16%
2022/02/2189.9800.009.9981,8790.43%
2022/02/1000.002510.0510.05-252,309-1.08%
2022/01/2559.1400.009.1352,4400.20%
2022/01/2159.6900.009.6252,4310.21%
2022/01/1459.8000.009.7952,4680.20%
2022/01/1300.0039.9910.00-32,478-0.12%
2022/01/1200.00210.009.97-22,510-0.08%
2022/01/10810.0300.0010.0582,5960.31%
2022/01/0500.00410.4010.25-42,744-0.15%
2021/12/3000.00110.3510.30-12,834-0.04%
2021/12/2700.001210.4710.40-123,161-0.38%
2021/12/214.210.1500.0010.154.24,1630.10%
2021/12/20810.1800.0010.1584,2470.19%
2021/12/15810.1500.0010.1584,2640.19%
2021/12/1300.00410.3010.40-44,254-0.09%
2021/12/09810.2300.0010.2584,2240.19%
2021/12/0800.001010.1010.05-104,210-0.24%
2021/12/02410.0000.0010.0044,2360.09%
2021/11/30410.1000.0010.0544,2560.09%
2021/11/2900.00110.0510.00-14,285-0.02%
2021/11/26910.1000.0010.1594,2800.21%
2021/11/2500.00410.5510.40-44,254-0.09%
2021/11/24210.3000.0010.4024,2320.05%
2021/11/23210.3000.0010.2524,2430.05%
2021/11/1900.000.210.2510.25-0.24,241-0.01%
2021/11/17410.2500.0010.2544,2470.09%
2021/11/151310.4100.0010.35134,2570.31%
2021/11/1100.00811.0010.95-84,281-0.19%
2021/11/101211.051211.3310.9004,3060.00%
2021/11/091610.8000.0010.85164,1080.39%
2021/11/0800.003310.8710.90-334,134-0.80%
2021/11/0500.00510.6510.70-54,171-0.12%
2021/11/04410.75610.7010.70-24,172-0.05%
2021/11/0300.001010.8010.80-104,193-0.24%
2021/11/0200.00810.6810.50-84,175-0.19%
2021/10/2500.001710.6510.60-174,269-0.40%
2021/10/2200.00410.5510.40-44,285-0.09%
2021/10/2100.002610.5410.45-264,326-0.60%
2021/10/18810.0000.0010.2584,4580.18%
2021/10/14149.7600.009.73144,5630.31%
2021/10/13610.06510.049.9314,5400.02%
2021/10/12710.1700.0010.1074,5450.15%
2021/10/08410.5000.0010.4544,5580.09%
2021/10/07410.55810.5510.55-44,681-0.09%
2021/10/061410.4400.0010.40144,8870.29%
2021/10/05410.20510.2510.40-14,935-0.02%
2021/10/041510.561010.3510.2555,0310.10%
2021/10/012111.1800.0010.70215,0990.41%
2021/09/301311.605911.6311.75-464,924-0.93%
2021/09/29610.801010.9710.70-44,864-0.08%
2021/09/28910.97910.8610.8504,9830.00%
2021/09/2700.00410.9510.90-45,544-0.07%
2021/09/22510.3000.0010.2557,6070.07%
2021/09/1700.00510.6010.70-57,685-0.07%
2021/09/16810.5800.0010.5587,8010.10%
2021/09/14810.7000.0010.6588,0530.10%
2021/09/1300.001210.8010.80-128,220-0.15%
2021/09/10410.55710.5010.50-38,350-0.04%
2021/09/07410.5000.0010.4048,6170.05%
2021/09/061.110.7100.0010.401.18,6930.01%
2021/09/0300.002710.7910.75-278,772-0.31%
2021/09/02410.651110.6510.60-79,139-0.08%
2021/09/0100.00611.0210.95-69,461-0.06%
2021/08/31510.8000.0010.8559,5140.05%
2021/08/3000.001510.9010.90-159,738-0.15%
2021/08/27410.65410.9010.90010,1420.00%
2021/08/2500.001210.8010.85-1211,196-0.11%
2021/08/23410.6500.0010.60411,8820.03%
2021/08/2000.00110.3510.25-112,176-0.01%
2021/08/19410.2500.0010.40412,7140.03%
2021/08/1800.00410.5510.70-412,965-0.03%
2021/08/1300.001010.9010.95-1014,728-0.07%
2021/08/11810.9600.0010.90815,5300.05%
2021/08/10311.6000.0011.40315,8110.02%
2021/08/06111.6000.0011.55116,7800.01%
2021/08/0400.00511.5511.55-518,416-0.03%
2021/08/03111.5000.0011.50120,3040.00%
2021/08/02411.4500.0011.45421,0870.02%
2021/07/301311.5000.0011.351321,4880.06%
2021/07/281211.40111.2511.401122,6830.05%
2021/07/23412.0000.0011.95426,7110.01%
2021/07/22611.5000.0011.40627,6900.02%
2021/07/211411.811411.4111.40027,9690.00%
2021/07/201311.821011.9011.85328,2820.01%
2021/07/191212.2600.0012.201228,7590.04%
2021/07/16612.33112.4512.25530,1700.02%
2021/07/151612.4300.0012.501630,6950.05%
2021/07/140.112.101512.0512.00-14.931,435-0.05%
2021/07/133.112.511112.5412.25-7.932,278-0.02%
2021/07/1230.512.951112.9412.8019.532,4780.06%
2021/07/092313.15513.1013.001832,7630.05%
2021/07/08413.351213.3013.40-833,069-0.02%
2021/07/071113.25613.2713.25533,6160.01%
2021/07/064813.628413.6413.70-3634,259-0.11%
2021/07/05713.20213.2513.25534,4460.01%
2021/07/023913.924313.7713.50-435,180-0.01%
2021/07/016113.722113.7013.404034,7890.11%
2021/06/301212.893413.1113.45-2233,643-0.07%
2021/06/29112.3000.0012.25133,0060.00%
2021/06/28812.4000.0012.50833,0190.02%
2021/06/25712.76712.7412.50033,2190.00%
2021/06/2400.001312.7212.75-1333,295-0.04%
2021/06/23412.45412.6512.35034,0890.00%
2021/06/221212.401512.4712.45-334,072-0.01%
2021/06/21912.00212.0512.00734,0350.02%
2021/06/181012.603012.5712.50-2034,077-0.06%
2021/06/17412.30412.6512.65034,1370.00%
2021/06/161012.483012.5012.25-2034,104-0.06%
2021/06/150.112.65512.5512.55-4.934,163-0.01%
2021/06/110.212.6000.0012.600.234,1970.00%
2021/06/10612.691312.6512.55-734,265-0.02%
2021/06/092713.171413.3912.901334,0620.04%
2021/06/08112.901212.9512.95-1133,939-0.03%
2021/06/071513.00712.8312.95834,3460.02%
2021/06/045913.341013.0513.054934,1830.14%
2021/06/03813.342413.3113.70-1633,848-0.05%
2021/06/021912.851412.9412.80533,2120.02%
2021/06/011312.73512.8112.85832,9690.02%
2021/05/313112.78912.8912.702232,7290.07%
2021/05/2831.112.75512.8012.6526.132,4010.08%
2021/05/2710912.8313812.5712.40-2932,176-0.09% 大買/大賣/
2021/05/262212.42212.4012.452031,7990.06%
2021/05/252512.656512.8312.30-4031,748-0.13%
2021/05/246112.673712.5112.552431,1320.08%
2021/05/21611.601311.8412.20-730,542-0.02%
2021/05/20811.64911.8111.25-130,0920.00%
2021/05/194511.291111.3011.653429,6940.11%
2021/05/18710.552510.7710.90-1829,378-0.06%
2021/05/1759.956210.129.95-5729,093-0.20%
2021/05/14411.238311.1011.05-7928,634-0.28%
2021/05/133711.729912.0811.40-6228,075-0.22%
2021/05/124213.451413.5612.652827,4950.10%
2021/05/119914.926915.1414.003026,4210.11%
2021/05/1028.114.28714.4614.4021.124,5230.09%
2021/05/07513.90113.7014.10423,7660.02%
2021/05/0610014.23714.1614.359323,3430.40%
2021/05/0523.114.406414.3314.30-40.922,819-0.18%
2021/05/0423714.4026914.1114.05-3222,117-0.14% 大買/大賣/
2021/05/03163.214.8310214.9714.8061.220,4920.30% 大買/大賣/
2021/04/2916914.276914.3114.0510019,2740.52% 大買/
2021/04/285513.905613.8114.30-118,049-0.01%
2021/04/271013.18113.3013.00917,0360.05%
2021/04/269013.211613.2013.157416,7230.44%
2021/04/231413.0610212.7412.95-8816,348-0.54% 大賣/
2021/04/227213.665613.8013.451615,9130.10%
2021/04/212313.1714412.7513.35-12114,527-0.83% 大賣/鉅額交易
2021/04/202412.691112.6312.651314,0020.09%
2021/04/19312.5330.412.4812.55-27.413,340-0.21%
2021/04/162511.353911.3611.45-1412,452-0.11%
2021/04/152210.993811.0811.20-1612,163-0.13%
2021/04/143210.783010.7310.80211,9160.02%
2021/04/135011.082111.1411.002912,0990.24%
2021/04/128210.936810.6011.051412,7170.11%
2021/04/096610.181410.1910.055212,8060.41%
2021/04/085010.215010.0710.45012,4100.00%
2021/04/07389.55169.639.582211,6100.19%
2021/04/0600.0079.569.57-711,555-0.06%
2021/04/0169.39209.459.34-1411,679-0.12%
2021/03/3149.4800.009.48412,3370.03%
2021/03/30129.6300.009.591212,9380.09%
2021/03/29759.9019.909.897412,8700.57%
2021/03/267910.194610.279.833312,8300.26%
2021/03/2589.912010.009.89-1211,956-0.10%
2021/03/24259.9400.009.862511,9020.21%
2021/03/2300.00279.9510.10-2711,782-0.23%
2021/03/2219.50119.909.84-1011,625-0.09%
2021/03/1949.68129.689.68-811,528-0.07%
2021/03/1849.8189.949.76-411,550-0.03%
2021/03/1789.8300.009.70811,5650.07%
2021/03/1600.0099.989.82-911,814-0.08%
2021/03/15169.8849.959.951211,7330.10%
2021/03/1289.74319.819.79-2311,615-0.20%
2021/03/1169.54359.599.62-2911,417-0.25%
2021/03/10169.1349.259.171210,9580.11%
2021/03/08209.2349.259.331610,9960.15%
2021/03/04309.1049.148.992610,8650.24%
2021/03/0348.9949.099.10010,8120.00%
2021/03/02749.050.19.078.9573.910,8190.68%
2021/02/26989.2300.009.239810,7810.91%
2021/02/25209.23229.229.23-210,675-0.02%
2021/02/2488.8400.008.70810,4870.08%
2021/02/23108.9789.019.00210,3980.02%
2021/02/2200.0088.878.91-810,290-0.08%
2021/02/19158.5988.648.65710,2220.07%
2021/02/1800.0088.468.53-810,165-0.08%
2021/02/1700.008.78.148.20-8.710,121-0.09%
2021/02/0400.0047.877.83-410,104-0.04%
2021/02/0200.0017.807.85-110,141-0.01%
2021/01/2787.8300.007.80810,1580.08%
2021/01/2648.0347.907.90010,2040.00%
2021/01/2547.9417.858.01310,2090.03%
2021/01/2100.0017.667.72-110,263-0.01%
2021/01/1848.2400.008.23410,3720.04%
2021/01/1500.00138.308.24-1310,417-0.12%
2021/01/1189.0000.008.97811,9700.07%
2021/01/08169.1100.009.051612,6070.13%
2021/01/0789.23609.229.30-5212,910-0.40%
2021/01/061299.90619.299.196812,7560.53% 大買/
2021/01/05112.110.147910.1310.1533.112,1750.27% 大買/
2021/01/04259.89929.679.90-6710,944-0.61%
2020/12/3059.2649.309.1319,8930.01%
2020/12/2900.0059.299.17-59,778-0.05%
2020/12/28239.1839.159.13209,6040.21%
2020/12/251119.35499.449.29629,3720.66% 大買/
2020/12/24519.12388.999.05138,5760.15%
2020/12/23408.55168.638.64247,8510.31%
2020/12/2238.47408.558.30-377,714-0.48%
2020/12/2100.00168.408.30-167,615-0.21%
2020/12/1848.2300.008.1847,5900.05%
2020/12/1788.2800.008.2287,6630.10%
2020/12/15128.2500.008.12128,0850.15%
2020/12/1400.002.68.368.39-2.68,304-0.03%
2020/12/1168.3658.208.2018,2630.01%
2020/12/10328.76128.798.65208,0630.25%
2020/12/0900.00428.358.39-427,692-0.55%
2020/12/08108.3498.358.2017,6260.01%
2020/12/07288.22378.268.16-97,688-0.12%
2020/12/0300.00168.408.23-167,616-0.21%
2020/12/0200.0088.238.21-87,503-0.11%
2020/12/01158.1178.148.1587,4670.11%
2020/11/27288.1700.008.17287,3880.38%
2020/11/26208.12168.208.1047,3500.05%
2020/11/2588.0758.088.0837,2680.04%
2020/11/2468.13108.088.08-47,202-0.06%
2020/11/2300.0047.907.90-47,112-0.06%
2020/11/1917.8287.837.78-77,081-0.10%
2020/11/1747.6400.007.7447,0500.06%
2020/11/1217.6587.547.59-77,003-0.10%
2020/11/1017.77107.757.82-96,923-0.13%
2020/11/0967.8700.007.8866,9030.09%
2020/11/0657.7000.007.7156,8590.07%
2020/11/0400.001007.827.81-1006,873-1.45%
2020/11/0300.00587.937.82-586,933-0.84%
2020/11/0200.0057.707.88-56,909-0.07%
2020/10/3028.0727.857.7906,8890.00%
2020/10/2900.0037.887.90-36,889-0.04%
2020/10/2888.1348.108.0346,8850.06%
2020/10/2700.00828.308.21-826,778-1.21%
2020/10/261128.13208.218.17926,6851.38% 大買/
2020/10/221628.601028.428.41606,4520.93% 大買/大賣/
2020/10/2169.1838.888.9836,1740.05%
2020/10/20528.7000.008.90525,6990.91%
2020/10/191078.8719.38.878.9587.75,4421.61% 大買/
2020/10/1668.7300.008.7764,4610.13%
2020/10/1500.0029.37.697.98-29.33,724-0.79%
2020/10/1487.2500.007.2683,2750.24%
2020/10/13167.3700.007.25163,2270.50%
2020/10/1200.0087.407.31-83,169-0.25%
2020/10/0747.0546.947.0402,9890.00%
2020/10/0600.0086.916.93-82,964-0.27%
2020/10/0536.8636.736.8002,9440.00%
2020/09/3000.00106.616.65-102,911-0.34%
2020/09/2500.0016.806.71-12,903-0.03%
2020/09/2387.0200.007.0582,7560.29%
2020/09/2267.2427.177.1342,7180.15%
2020/09/21187.6217.767.48172,6230.65%
2020/09/18207.2317.257.22192,2780.83%
2020/09/1787.1300.007.1182,1810.37%
2020/09/0700.00116.826.77-112,349-0.47%
2020/08/2800.00106.756.72-102,467-0.41%
2020/08/2786.7100.006.7282,4850.32%
2020/08/2646.7000.006.7942,4990.16%
2020/08/1116.6976.546.51-62,284-0.26%
2020/08/1016.7716.756.7502,2410.00%
2020/08/0716.7556.756.71-42,195-0.18%
2020/08/0500.00146.466.41-142,038-0.69%
2020/08/0426.56316.586.35-291,990-1.46%
2020/08/03146.2646.356.28101,9020.53%
2020/07/2815.8800.005.9211,7950.06%
2020/07/2700.0056.076.01-51,789-0.28%
2020/07/2300.00186.506.39-181,762-1.02%
2020/07/17236.4900.006.38231,7251.33%
2020/07/1676.5100.006.5171,7250.41%
2020/07/15166.4900.006.46161,7170.93%
2020/07/1400.0026.636.54-21,731-0.12%
2020/07/1300.00376.476.67-371,719-2.15%
2020/07/1000.0016.476.42-11,725-0.06%
2020/07/08226.5000.006.49221,6851.31%
2020/07/0656.5200.006.5951,6790.30%
2020/07/03116.5900.006.55111,6580.66%
2020/06/2956.55106.546.57-51,614-0.31%
2020/06/2426.8300.006.8321,5810.13%
2020/06/2386.9300.007.0081,5420.52%
2020/06/22237.4500.007.20231,4721.56%
2020/06/1947.0596.927.16-51,249-0.40%
2020/06/1846.5646.756.6401,1220.00%
2020/06/17146.54146.616.5501,0750.00%
2020/06/1146.1500.006.1549410.42%
2020/06/1000.00106.386.34-10945-1.06%
2020/06/08106.3200.006.36109931.01%
2020/06/0586.37556.386.31-47963-4.88%
2020/06/03276.0286.026.03198632.20%
2020/05/28186.0700.005.95188412.14%
2020/05/1200.0015.935.93-1815-0.12%
2020/05/0785.9100.005.9388160.98%
2020/05/0515.9200.005.9418200.12%
2020/04/3086.1000.006.1188300.96%
2020/04/2900.0046.046.07-4851-0.47%
2020/04/2800.0046.006.00-4850-0.47%
2020/04/2385.8600.005.8688740.91%
2020/04/1500.00156.146.18-15839-1.79%
2020/04/1000.00105.635.68-10799-1.25%
2020/04/0900.0085.465.45-8788-1.02%
2020/04/0800.0085.365.35-8780-1.03%
2020/04/0700.0045.305.30-4780-0.51%
2020/03/3100.0045.305.21-4774-0.52%
2020/03/2700.0045.155.14-4784-0.51%
2020/03/2600.0085.205.10-8779-1.03%
2020/03/2500.0025.065.08-2773-0.26%
2020/03/2024.5224.854.8007940.00%
2020/03/1944.7634.744.5117810.13%
2020/03/1625.4100.005.2727250.28%
2020/03/13105.3700.005.40107061.42%
2020/03/1275.9800.005.9576571.06%
2020/02/20166.7400.006.74165982.67%
2020/01/0946.9400.006.9345140.78%
2019/12/3147.0000.006.9945100.78%
2019/12/2547.0100.007.0144910.81%
2019/12/2347.04307.047.04-26476-5.46%
2019/12/19167.0900.007.08164713.40%
2019/12/1800.0087.157.13-8465-1.72%
2019/12/1300.0027.027.05-2429-0.47%
2019/12/0236.9700.006.9934060.74%
2019/11/2817.0000.007.0014040.25%
2019/11/13306.8500.006.83303997.51%
2019/11/0486.9800.006.9783822.09%
2019/10/1700.0087.157.11-8401-1.99%
2019/10/1500.0046.997.02-4382-1.05%
2019/09/1800.0087.097.08-8419-1.91%
2019/07/2647.2300.007.2445570.72%
2019/07/1047.3200.007.3046620.60%
2019/07/0947.3600.007.3546680.60%
2019/07/0500.00127.427.41-12672-1.78%
2019/07/0400.0047.357.36-4661-0.60%
2019/07/0247.2500.007.2846760.59%
2019/07/0147.2700.007.2846790.59%
2019/06/2887.3300.007.3186801.18%
2019/06/2700.0047.557.53-4676-0.59%
2019/06/2647.5200.007.5246700.60%
2019/06/2487.5100.007.5786661.20%
2019/06/1900.0047.517.50-4662-0.60%
2019/06/1747.4500.007.4646710.60%
2019/06/1000.0047.477.47-4710-0.56%
2019/05/3100.0047.437.42-4699-0.57%
2019/05/2400.0047.277.30-4693-0.58%
2019/05/1600.0047.277.25-4708-0.56%
2019/05/1347.1700.007.0746800.59%
2019/05/0300.0047.447.44-4671-0.60%
2019/05/0247.3500.007.4146680.60%
2019/04/2500.00107.477.46-10647-1.55%
2019/04/2437.5000.007.5236410.47%
2019/04/1947.6000.007.6146290.64%
2019/04/1837.6300.007.6036250.48%
2019/04/1757.6600.007.7156090.82%
2019/04/0900.0047.787.77-4575-0.69%
2019/04/0347.7200.007.7345640.71%
2019/04/0247.7327.747.7525610.36%
2019/03/2800.0017.737.73-1558-0.18%
2019/03/2657.7300.007.7555700.88%
2019/03/2500.00757.737.73-75568-13.18%
2019/03/2000.0027.947.93-2599-0.33%
2019/03/1900.00187.927.93-18599-3.00%
2019/03/1837.8500.007.8735830.51%
2019/03/15337.8400.007.81335845.64%
2019/03/14297.8537.837.81265854.44%
2019/03/1337.7900.007.7835950.50%
2019/03/12277.7800.007.79276024.48%
2019/03/0500.0017.837.84-1639-0.16%
2019/03/0437.8300.007.8336490.46%
2019/02/2637.8900.007.8936490.46%
2019/02/2200.00247.927.92-24645-3.72%
2019/02/2077.8447.847.8736520.46%
2019/02/1800.0027.797.79-2648-0.31%
2019/02/1527.8487.797.75-6645-0.93%
2019/02/1447.7900.007.8146400.62%
2019/01/2397.8100.007.8596861.31%
2019/01/2167.8500.007.8767030.85%
2019/01/1817.8200.007.8217200.14%
2019/01/1717.7900.007.8017420.13%
2018/12/0500.0028.288.23-21,792-0.11%
2018/12/0300.0088.338.32-81,880-0.43%
2018/11/2928.2400.008.2221,8960.11%
2018/11/0700.0018.108.10-12,764-0.04%
2018/11/0617.9900.008.0012,7900.04%
2018/10/2448.0000.008.0043,1540.13%
2018/10/1700.0088.488.43-83,101-0.26%
2018/10/0900.0088.998.95-83,012-0.27%
2018/10/0149.3700.009.3142,8880.14%
2018/09/28269.5379.709.43192,8800.66%
2018/09/2700.0029.439.50-22,586-0.08%
2018/09/2679.4200.009.4672,4920.28%
2018/09/2529.29279.309.48-252,417-1.03%
2018/09/1949.0800.009.1642,2330.18%
2018/09/1889.0300.008.9882,2230.36%
2018/09/17129.1200.009.12122,2180.54%
2018/09/14129.12129.199.1902,2100.00%
2018/09/1300.0069.139.11-62,189-0.27%
2018/09/1229.04169.049.01-142,165-0.65%
2018/09/0789.0200.008.8082,0750.39%
2018/09/0649.080.39.089.083.72,0250.18%
2018/09/0549.1000.009.0642,0130.20%
2018/09/0400.0049.149.14-41,995-0.20%
2018/09/0349.0900.009.0741,9970.20%
2018/08/3000.0049.389.20-42,024-0.20%
2018/08/2900.00109.249.22-102,000-0.50%
2018/08/2800.0059.329.24-51,990-0.25%
2018/08/2449.1000.009.0841,9440.21%
2018/08/2349.1500.009.1842,0530.19%
2018/08/2289.2289.389.1602,0180.00%
2018/08/2189.1900.009.2181,8480.43%
2018/08/17108.9248.778.9061,4930.40%
2018/08/0848.8000.008.7941,5990.25%
2018/08/0600.0088.838.83-81,752-0.46%
2018/08/0288.7700.008.7881,7630.45%
2018/08/0100.00168.808.80-161,642-0.97%
2018/07/2600.0027.977.97-21,517-0.13%
2018/07/2500.0047.987.95-41,547-0.26%
2018/07/2347.9300.007.8841,5690.25%
2018/07/2037.9300.007.9031,5820.19%
2018/07/1817.9300.007.8711,5920.06%
2018/07/1217.9800.007.9611,6600.06%
2018/07/0418.1200.008.1511,7300.06%
2018/06/2918.1300.008.1211,7650.06%
2018/06/2500.0048.298.27-41,757-0.23%
2018/06/2228.2800.008.2721,7680.11%
2018/06/2128.3200.008.3221,7690.11%
2018/06/2018.3400.008.3011,7760.06%
2018/06/1928.4300.008.4321,7660.11%
2018/06/1188.5200.008.4881,7790.45%
2018/06/0800.0088.828.59-81,927-0.42%
2018/06/0700.0038.568.69-31,905-0.16%
2018/06/0688.5200.008.5381,8720.43%
2018/06/0400.0048.548.50-41,858-0.22%
2018/05/3148.3858.348.33-11,807-0.06%
2018/05/3028.1600.008.2921,6710.12%
2018/05/2468.3000.008.2561,6370.37%
2018/05/2228.4300.008.3021,6080.12%
2018/05/1600.00508.288.25-501,520-3.29%
2018/05/1500.0018.808.62-11,435-0.07%
2018/05/1400.0058.728.92-51,403-0.36%
2018/05/0200.0028.328.30-21,324-0.15%
2018/04/3018.2500.008.2611,2990.08%
2018/04/2700.0058.098.15-51,290-0.39%
2018/04/26118.19108.088.1111,3380.07%
2018/04/1200.0028.138.18-21,746-0.11%
2018/04/1128.2600.008.1521,7700.11%
2018/03/1400.0038.298.19-32,143-0.14%
2018/03/1338.0300.008.0531,9860.15%
2018/02/0917.8300.007.8312,2660.04%
2018/02/0637.7000.007.7432,2570.13%
2018/01/26108.9500.008.97102,2090.45%
2018/01/1500.00209.309.21-202,110-0.95%
2018/01/1200.00409.389.20-402,068-1.93%
2018/01/1100.0089.239.08-81,962-0.41%
2018/01/1000.00109.149.07-102,173-0.46%
2018/01/0900.0019.059.01-12,107-0.05%
2018/01/0489.0400.008.9482,0810.38%
2018/01/03108.9400.008.92102,2150.45%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音