力鵬 (1447)-元富-成功券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.20
漲跌
▼0.03
漲幅
-0.33%
成交量
3,231張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	9.25	9.30	-1	2,440	-0.04%
2024/05/16	7	9.15	11.6	9.17	9.21	-4.6	2,487	-0.18%
2024/05/15	0	0.00	2	8.96	8.84	-2	2,411	-0.08%
2024/05/14	0	0.00	6	8.63	8.58	-6	2,387	-0.25%
2024/05/13	0	0.00	1	8.74	8.65	-1	2,353	-0.04%
2024/05/07	1	8.06	0	0.00	8.05	1	2,172	0.05%
2024/05/02	1	8.23	0	0.00	8.28	1	2,127	0.05%
2024/04/26	0	0.00	0.6	8.06	8.01	-0.6	2,046	-0.03%
2024/04/25	6	8.05	0	0.00	8.05	6	2,023	0.30%
2024/04/09	0	0.00	1	8.02	8.03	-1	1,956	-0.05%
2024/03/05	0	0.00	1	8.56	8.50	-1	1,725	-0.06%
2024/02/27	0	0.00	1	8.31	8.31	-1	1,722	-0.06%
2024/02/22	0	0.00	0.5	8.78	8.77	-0.5	1,599	-0.03%
2024/02/21	1	8.95	14.1	8.86	8.96	-13.1	1,516	-0.86%
2024/02/20	3	8.68	0	0.00	8.60	3	1,365	0.22%
2024/01/15	2	7.68	0	0.00	7.70	2	1,000	0.20%
2024/01/05	0	0.00	0.2	7.97	7.88	-0.2	990	-0.02%
2024/01/03	2	7.84	0	7.89	7.84	2	981	0.20%
2024/01/02	1	7.88	0	0.00	7.89	1	972	0.10%
2023/12/22	8	8.06	0	0.00	8.02	8	950	0.84%
2023/12/21	2	8.09	0	0.00	8.10	2	955	0.21%
2023/12/01	0	0.00	16	8.00	7.99	-16	780	-2.05%
2023/11/10	0	0.00	1	7.54	7.56	-1	578	-0.17%
2023/11/09	1	7.57	0	0.00	7.56	1	584	0.17%
2023/10/26	0	0.00	5	7.63	7.63	-5	658	-0.76%
2023/10/25	0	0.00	60	7.69	7.66	-60	661	-9.07%
2023/10/24	1	7.60	0	0.00	7.65	1	673	0.15%
2023/10/04	1	7.45	0	0.00	7.45	1	748	0.13%
2023/09/28	1	7.42	0	0.00	7.50	1	786	0.13%
2023/09/27	2	7.41	0	0.00	7.43	2	787	0.25%
2023/09/26	6	7.36	0	0.00	7.43	6	798	0.75%
2023/09/22	4	7.47	0	0.00	7.47	4	805	0.50%
2023/09/21	1	7.52	0	0.00	7.47	1	815	0.12%
2023/09/20	1	7.56	0	0.00	7.53	1	833	0.12%
2023/09/11	18	7.51	0	0.00	7.50	18	879	2.05%
2023/08/24	30	7.56	0	0.00	7.54	30	948	3.16%
2023/08/16	0	7.60	0	0.00	7.55	0	962	0.00%
2023/08/15	0	7.60	0	0.00	7.60	0	959	0.00%
2023/08/07	2	7.85	0	0.00	7.85	2	1,012	0.20%
2023/07/27	0	0.00	1	7.94	7.92	-1	1,059	-0.09%
2023/07/26	1.2	7.82	0	0.00	7.86	1.2	1,034	0.11%
2023/07/07	6	7.79	0	0.00	7.76	6	1,092	0.55%
2023/07/05	0.1	7.96	20	7.93	7.90	-20	1,058	-1.89%
2023/07/04	10.1	7.94	0	0.00	7.93	10.1	1,054	0.95%
2023/06/29	20	8.03	0	0.00	8.00	20	1,021	1.96%
2023/06/26	2	7.95	0	0.00	7.95	2	980	0.20%
2023/06/21	2	8.01	0	0.00	7.99	2	981	0.20%
2023/06/09	10	7.98	0	0.00	7.97	10	977	1.02%
2023/05/16	1	7.79	0	0.00	7.80	1	1,378	0.07%
2023/05/12	13	7.81	0	0.00	7.78	13	1,535	0.85%
2023/05/11	13	7.81	0	0.00	7.75	13	1,532	0.85%
2023/05/10	0	0.00	2	8.08	8.10	-2	1,470	-0.14%
2023/05/03	1	8.13	0	0.00	8.16	1	1,443	0.07%
2023/04/18	2	8.32	2	8.30	8.22	0	1,404	0.00%
2023/04/17	2	8.16	0	0.00	8.16	2	1,358	0.15%
2023/04/12	0	0.00	3	8.00	8.06	-3	1,330	-0.23%
2023/04/06	0	0.00	2	8.02	8.02	-2	1,318	-0.15%
2023/03/07	1.1	8.47	1	8.47	8.44	0.1	1,314	0.01%
2023/03/03	0.1	8.28	2	8.31	8.28	-2	1,271	-0.15%
2023/02/24	2	8.39	0	0.00	8.37	2	1,265	0.16%
2023/02/23	2	8.44	2	8.50	8.54	0	1,233	0.00%
2023/02/14	0.1	8.22	2	8.30	8.21	-1.9	1,096	-0.18%
2023/02/13	2	8.18	10	8.00	8.20	-8	1,012	-0.79%
2023/02/08	0	7.88	0	0.00	7.79	0	869	0.00%
2023/02/02	0.4	7.89	0	0.00	7.87	0.4	870	0.05%
2023/01/10	0	0.00	0	7.85	7.77	0	858	0.00%
2023/01/05	0.1	7.75	0	0.00	7.70	0.1	886	0.01%
2023/01/04	10	7.73	0	0.00	7.74	10	888	1.13%
2022/12/28	0.3	7.80	0	0.00	7.77	0.3	891	0.03%
2022/12/21	3	7.62	0	0.00	7.64	3	955	0.31%
2022/12/16	0.2	7.85	0	0.00	7.78	0.2	976	0.02%
2022/11/28	0	7.90	0	0.00	7.85	0	1,028	0.00%
2022/11/01	0	0.00	10	7.84	7.84	-10	1,660	-0.60%
2022/10/18	0	0.00	3	7.93	7.90	-3	1,692	-0.18%
2022/09/01	0	0.00	1	9.12	9.14	-1	1,892	-0.05%
2022/08/25	10	9.79	10	9.62	9.45	0	1,733	0.00%
2022/08/24	0	0.00	1	9.42	9.28	-1	1,566	-0.06%
2022/08/17	0	0.00	12	9.26	9.17	-12	1,448	-0.83%
2022/07/13	0.1	7.70	0	0.00	7.63	0.1	1,424	0.00%
2022/07/08	0.1	7.70	0	0.00	7.62	0.1	1,419	0.01%
2022/07/06	0	0.00	2	7.58	7.60	-2	1,418	-0.14%
2022/07/01	0	0.00	10	7.32	7.58	-10	1,445	-0.69%
2022/06/30	1	7.74	0	0.00	7.69	1	1,424	0.07%
2022/06/24	10	8.13	0	0.00	8.04	10	1,423	0.70%
2022/06/21	2	8.15	0	0.00	8.15	2	1,382	0.14%
2022/06/20	0	0.00	10	8.01	7.86	-10	1,360	-0.74%
2022/06/17	0	0.00	1	8.10	8.15	-1	1,336	-0.07%
2022/06/15	0	0.00	1	8.37	8.48	-1	1,274	-0.08%
2022/06/10	1	8.11	0	0.00	8.10	1	1,191	0.08%
2022/05/23	1	8.05	0	0.00	8.14	1	1,344	0.07%
2022/05/10	0	0.00	12	7.87	7.93	-12	1,423	-0.84%
2022/05/09	12	7.77	0	0.00	7.74	12	1,432	0.84%
2022/04/29	0	0.00	72	8.23	8.20	-72	1,505	-4.78%
2022/04/27	15	8.20	50	8.15	8.17	-35	1,519	-2.30%
2022/04/26	0.2	8.83	0	0.00	8.73	0.2	1,483	0.01%
2022/04/25	1	8.72	0	0.00	8.72	1	1,487	0.07%
2022/04/18	10	8.92	0	0.00	8.86	10	1,567	0.64%
2022/04/15	10	9.06	0	0.00	9.02	10	1,557	0.64%
2022/04/12	1	9.20	1	9.17	9.11	0	1,590	0.00%
2022/04/07	11	9.15	0	0.00	9.11	11	1,577	0.70%
2022/04/06	0.2	9.38	0	0.00	9.41	0.2	1,556	0.01%
2022/03/31	0	0.00	9	9.26	9.27	-9	1,550	-0.58%
2022/03/23	11	9.39	0	0.00	9.36	11	1,587	0.69%
2022/03/22	0	0.00	1	9.34	9.31	-1	1,586	-0.06%
2022/03/14	2.4	9.18	1	9.25	9.17	1.4	1,710	0.08%
2022/03/11	0.1	9.30	9	9.19	9.19	-8.9	1,717	-0.52%
2022/03/10	0	0.00	10	9.30	9.28	-10	1,718	-0.58%
2022/03/09	2	9.11	10	9.15	9.11	-8	1,730	-0.46%
2022/03/08	9.1	9.18	0	0.00	8.99	9.1	1,750	0.52%
2022/03/07	1	9.30	0	0.00	9.22	1	1,722	0.06%
2022/03/02	0	0.00	9	9.77	9.81	-9	1,790	-0.50%
2022/03/01	9	9.63	0	0.00	9.72	9	1,822	0.49%
2022/02/08	0	0.00	1	9.79	9.93	-1	2,337	-0.04%
2022/01/25	2	9.14	0	0.00	9.13	2	2,440	0.08%
2022/01/24	0	0.00	1	9.60	9.39	-1	2,434	-0.04%
2022/01/14	3	9.79	0	0.00	9.79	3	2,468	0.12%
2022/01/12	0	0.00	15	9.95	9.97	-15	2,510	-0.60%
2022/01/07	2	10.05	0	0.00	10.00	2	2,620	0.08%
2022/01/05	5	10.40	0	0.00	10.25	5	2,744	0.18%
2022/01/03	3	10.20	0	0.00	10.25	3	2,813	0.11%
2021/12/30	2	10.30	0	0.00	10.30	2	2,834	0.07%
2021/12/29	2	10.35	0	0.00	10.35	2	2,949	0.07%
2021/12/20	0	0.00	2	10.25	10.15	-2	4,247	-0.05%
2021/12/16	0	0.00	1	10.30	10.15	-1	4,238	-0.02%
2021/12/15	1	10.15	0	0.00	10.15	1	4,264	0.02%
2021/12/13	2	10.40	10	10.25	10.40	-8	4,254	-0.19%
2021/12/06	0.1	10.09	0	0.00	10.05	0.1	4,208	0.00%
2021/12/02	0	0.00	2	10.00	10.00	-2	4,236	-0.05%
2021/12/01	2	10.10	0	0.00	10.10	2	4,235	0.05%
2021/11/29	2	10.00	0	0.00	10.00	2	4,285	0.05%
2021/11/26	1	10.10	0	0.00	10.15	1	4,280	0.02%
2021/11/25	11	10.54	0	0.00	10.40	11	4,254	0.26%
2021/11/23	0	0.00	1	10.40	10.25	-1	4,243	-0.02%
2021/11/19	1	10.40	0	0.00	10.25	1	4,241	0.02%
2021/11/18	10	10.35	0	0.00	10.30	10	4,233	0.24%
2021/11/16	11	10.30	0	0.00	10.30	11	4,242	0.26%
2021/11/15	1	10.45	0	0.00	10.35	1	4,257	0.02%
2021/11/11	0	0.00	5	10.95	10.95	-5	4,281	-0.12%
2021/11/10	4.1	11.12	5	11.20	10.90	-1	4,306	-0.02%
2021/11/09	3	10.80	0	0.00	10.85	3	4,108	0.07%
2021/11/08	0	0.00	2	10.90	10.90	-2	4,134	-0.05%
2021/11/02	0	0.00	40	10.65	10.50	-40	4,175	-0.96%
2021/10/26	0	0.00	20	10.55	10.45	-20	4,222	-0.47%
2021/10/22	0	0.00	2	10.45	10.40	-2	4,285	-0.05%
2021/10/21	5	10.50	0	0.00	10.45	5	4,326	0.12%
2021/10/20	1	10.25	0	0.00	10.40	1	4,323	0.02%
2021/10/19	2	10.10	17	10.18	10.20	-15	4,430	-0.34%
2021/10/15	10	9.79	0	0.00	9.93	10	4,502	0.22%
2021/10/14	1	9.69	0	0.00	9.73	1	4,563	0.02%
2021/10/13	4	9.95	0	0.00	9.93	4	4,540	0.09%
2021/10/07	0	0.00	20	10.50	10.55	-20	4,681	-0.43%
2021/10/06	1	10.85	1	10.75	10.40	0	4,887	0.00%
2021/10/04	3	10.45	3	10.25	10.25	0	5,031	0.00%
2021/10/01	33	10.90	40	11.48	10.70	-7	5,099	-0.14%
2021/09/30	17	11.42	7	11.66	11.75	10	4,924	0.20%
2021/09/24	0	0.00	10	10.50	10.45	-10	6,722	-0.15%
2021/09/09	2	10.30	8	10.30	10.35	-6	8,433	-0.07%
2021/09/08	10	10.20	10	10.10	10.20	0	8,525	0.00%
2021/09/07	0	0.00	9	10.40	10.40	-9	8,617	-0.10%
2021/09/06	1.1	10.75	1	10.80	10.40	0.1	8,693	0.00%
2021/09/01	0	0.00	5	10.95	10.95	-5	9,461	-0.05%
2021/08/31	0	0.00	5	10.85	10.85	-5	9,514	-0.05%
2021/08/30	0	0.00	21	10.90	10.90	-21	9,738	-0.22%
2021/08/25	5	10.85	0	0.00	10.85	5	11,196	0.04%
2021/08/23	0.2	10.65	0	0.00	10.60	0.2	11,882	0.00%
2021/08/19	0	0.00	1	10.50	10.40	-1	12,714	-0.01%
2021/08/17	10	10.40	2	10.15	10.15	8	13,609	0.06%
2021/08/13	10	10.85	1	11.00	10.95	9	14,728	0.06%
2021/08/12	0	0.00	10	10.85	11.05	-10	15,187	-0.07%
2021/08/11	10.1	11.25	0.1	11.20	10.90	10	15,530	0.06%
2021/08/09	1	11.40	0	0.00	11.35	1	16,248	0.01%
2021/08/05	0	0.00	1	11.60	11.50	-1	17,335	-0.01%
2021/08/03	0	0.00	3	11.47	11.50	-3	20,304	-0.01%
2021/07/29	0	0.00	40	11.73	11.80	-40	21,983	-0.18%
2021/07/28	20	11.15	0	0.00	11.40	20	22,683	0.09%
2021/07/27	8	11.65	7	11.70	11.50	1	24,292	0.00%
2021/07/26	0	0.00	7	11.85	11.85	-7	25,479	-0.03%
2021/07/23	9	11.96	0	0.00	11.95	9	26,711	0.03%
2021/07/22	0	0.00	20	11.70	11.40	-20	27,690	-0.07%
2021/07/21	24	11.41	6	11.72	11.40	18	27,969	0.06%
2021/07/20	20	11.93	18	11.88	11.85	2	28,282	0.01%
2021/07/19	26	12.25	0	0.00	12.20	26	28,759	0.09%
2021/07/15	1	12.25	1	12.45	12.50	0	30,695	0.00%
2021/07/14	11	11.91	6	12.03	12.00	5	31,435	0.02%
2021/07/13	7	12.39	8	12.43	12.25	-1	32,278	0.00%
2021/07/12	78	12.88	3	12.85	12.80	75	32,478	0.23%
2021/07/09	0	0.00	24	13.00	13.00	-24	32,763	-0.07%
2021/07/08	27	13.43	28	13.46	13.40	-1	33,069	0.00%
2021/07/07	24	13.41	5	13.33	13.25	19	33,616	0.06%
2021/07/06	13	13.20	12	13.44	13.70	1	34,259	0.00%
2021/07/05	88	13.17	7	13.24	13.25	81	34,446	0.24%
2021/07/02	31	13.72	35	13.81	13.50	-4	35,180	-0.01%
2021/07/01	94	13.65	34	14.07	13.40	60	34,789	0.17%
2021/06/30	34	12.74	91	12.98	13.45	-57	33,643	-0.17%
2021/06/29	57	12.38	1	12.25	12.25	56	33,006	0.17%
2021/06/28	1	12.45	17	12.46	12.50	-16	33,019	-0.05%
2021/06/25	16	12.59	3	12.75	12.50	13	33,219	0.04%
2021/06/24	0	0.00	8	12.65	12.75	-8	33,295	-0.02%
2021/06/23	0	0.00	1	12.50	12.35	-1	34,089	0.00%
2021/06/22	3	12.42	5	12.45	12.45	-2	34,072	-0.01%
2021/06/21	2	12.05	0	0.00	12.00	2	34,035	0.01%
2021/06/18	0	0.00	44.2	12.59	12.50	-44.2	34,077	-0.13%
2021/06/17	36	12.42	2	12.60	12.65	34	34,137	0.10%
2021/06/16	28	12.53	0	0.00	12.25	28	34,104	0.08%
2021/06/15	3	12.55	0	0.00	12.55	3	34,163	0.01%
2021/06/11	14	12.65	88	12.60	12.60	-74	34,197	-0.22%
2021/06/10	88	12.81	1	13.15	12.55	87	34,265	0.25%
2021/06/09	2	13.23	15	13.22	12.90	-13	34,062	-0.04%
2021/06/08	30	13.00	6	12.85	12.95	24	33,939	0.07%
2021/06/07	30	12.98	78.5	12.99	12.95	-48.5	34,346	-0.14%
2021/06/04	72	13.29	63	13.40	13.05	9	34,183	0.03%
2021/06/03	68	13.42	39	13.46	13.70	29	33,848	0.09%
2021/06/02	11	12.85	3	12.73	12.80	8	33,212	0.02%
2021/06/01	7	12.84	29.9	12.75	12.85	-22.9	32,969	-0.07%
2021/05/31	16.1	13.00	12	12.80	12.70	4.1	32,729	0.01%
2021/05/28	35	12.82	20.1	12.70	12.65	14.9	32,401	0.05%
2021/05/27	37	12.54	21	12.71	12.40	16	32,176	0.05%
2021/05/26	7	12.58	1	12.50	12.45	6	31,799	0.02%
2021/05/25	5	13.27	14	12.43	12.30	-9	31,748	-0.03%
2021/05/24	21	12.60	25	12.54	12.55	-4	31,132	-0.01%
2021/05/21	8	11.74	32	11.99	12.20	-24	30,542	-0.08%
2021/05/20	44	11.58	7	11.76	11.25	37	30,092	0.12%
2021/05/19	10	11.12	31	11.64	11.65	-21	29,694	-0.07%
2021/05/18	17	10.48	64	10.48	10.90	-47	29,378	-0.16%
2021/05/17	23	10.00	53	10.46	9.95	-30	29,093	-0.10%
2021/05/14	22	11.66	53.5	11.41	11.05	-31.5	28,634	-0.11%
2021/05/13	34	11.71	1	11.60	11.40	33	28,075	0.12%
2021/05/12	3	13.88	24	13.53	12.65	-21	27,495	-0.08%
2021/05/11	24	14.83	123	14.76	14.00	-99	26,421	-0.37%	大賣/
2021/05/10	169	14.47	16	14.43	14.40	153	24,523	0.62%	大買/鉅額交易
2021/05/07	3	13.90	1	14.00	14.10	2	23,766	0.01%
2021/05/06	6	14.49	10.3	14.31	14.35	-4.3	23,343	-0.02%
2021/05/05	60	14.39	25	14.10	14.30	35	22,819	0.15%
2021/05/04	40	14.50	14	14.38	14.05	26	22,117	0.12%
2021/05/03	10	14.86	29	14.65	14.80	-19	20,492	-0.09%
2021/04/29	20	14.73	34	14.52	14.05	-14	19,274	-0.07%
2021/04/28	19	14.10	14	13.94	14.30	5	18,049	0.03%
2021/04/27	21	13.03	11.4	13.16	13.00	9.6	17,036	0.06%
2021/04/26	14	13.28	7	13.08	13.15	7	16,723	0.04%
2021/04/23	46	13.05	37	13.11	12.95	9	16,348	0.06%
2021/04/22	24	13.73	25	14.08	13.45	-1	15,913	-0.01%
2021/04/21	11	13.04	2	13.28	13.35	9	14,527	0.06%
2021/04/20	24	12.69	20	12.60	12.65	4	14,002	0.03%
2021/04/19	3	12.55	19	12.54	12.55	-16	13,340	-0.12%
2021/04/16	22	11.31	20	11.31	11.45	2	12,452	0.02%
2021/04/15	19	11.22	15.3	11.07	11.20	3.8	12,163	0.03%
2021/04/14	13	10.81	2	10.60	10.80	11	11,916	0.09%
2021/04/13	41	11.16	8	11.06	11.00	33	12,099	0.27%
2021/04/12	2	10.75	15	10.75	11.05	-13	12,717	-0.10%
2021/04/09	5	10.36	100	10.10	10.05	-95	12,806	-0.74%
2021/04/08	110	9.96	15	10.28	10.45	95	12,410	0.77%	大買/
2021/04/07	5	9.56	2	9.60	9.58	3	11,610	0.03%
2021/04/01	4	9.46	12	9.48	9.34	-8	11,679	-0.07%
2021/03/31	0	0.00	20	9.51	9.48	-20	12,337	-0.16%
2021/03/30	3	9.68	0	0.00	9.59	3	12,938	0.02%
2021/03/29	3	9.90	1	9.90	9.89	2	12,870	0.02%
2021/03/26	52	10.13	12	10.40	9.83	40	12,830	0.31%
2021/03/25	0	0.00	1	10.00	9.89	-1	11,956	-0.01%
2021/03/24	10	9.92	0	0.00	9.86	10	11,902	0.08%
2021/03/23	12	9.95	6	9.97	10.10	6	11,782	0.05%
2021/03/22	2	9.88	1	9.51	9.84	1	11,625	0.01%
2021/03/19	0	0.00	5	9.70	9.68	-5	11,528	-0.04%
2021/03/18	2	9.93	0	0.00	9.76	2	11,550	0.02%
2021/03/17	0.1	9.81	3	9.78	9.70	-2.9	11,565	-0.03%
2021/03/16	0	0.00	21	9.90	9.82	-21	11,814	-0.18%
2021/03/15	10	9.97	17	9.96	9.95	-7	11,733	-0.06%
2021/03/12	0	0.00	34	9.62	9.79	-34	11,615	-0.29%
2021/03/11	40	9.60	85	9.56	9.62	-45	11,417	-0.39%
2021/03/08	27	9.30	3	9.25	9.33	24	10,996	0.22%
2021/03/05	0	0.00	20	9.16	9.10	-20	10,883	-0.18%
2021/03/04	1	9.02	0	0.00	8.99	1	10,865	0.01%
2021/03/02	0	0.00	1	9.18	8.95	-1	10,819	-0.01%
2021/02/26	4	9.18	0	0.00	9.23	4	10,781	0.04%
2021/02/25	10	9.05	0	0.00	9.23	10	10,675	0.09%
2021/02/23	0	0.00	5	9.01	9.00	-5	10,398	-0.05%
2021/02/22	0	0.00	8	8.88	8.91	-8	10,290	-0.08%
2021/02/19	1	8.55	40	8.67	8.65	-39	10,222	-0.38%
2021/02/18	1	8.47	85	8.52	8.53	-84	10,165	-0.83%
2021/02/05	5	7.82	0	0.00	7.82	5	10,061	0.05%
2021/02/04	16	7.85	0	0.00	7.83	16	10,104	0.16%
2021/02/03	0	0.00	2	7.87	7.88	-2	10,148	-0.02%
2021/02/02	40	7.82	134	7.83	7.85	-94	10,141	-0.93%	大賣/
2021/02/01	10	7.67	11	7.73	7.67	-1	10,164	-0.01%
2021/01/29	1	7.64	0	0.00	7.64	1	10,177	0.01%
2021/01/27	11	7.95	4	7.82	7.80	7	10,158	0.07%
2021/01/26	0	0.00	2	8.10	7.90	-2	10,204	-0.02%
2021/01/25	0	0.00	80	7.97	8.01	-80	10,209	-0.78%
2021/01/22	0	0.00	43	7.75	7.75	-43	10,229	-0.42%
2021/01/21	3	7.83	27	7.72	7.72	-24	10,263	-0.23%
2021/01/20	23	7.87	11	7.80	7.79	12	10,301	0.12%
2021/01/18	1	8.09	0	0.00	8.23	1	10,372	0.01%
2021/01/15	40	8.28	0	0.00	8.24	40	10,417	0.38%
2021/01/14	1	8.57	0	0.00	8.58	1	10,565	0.01%
2021/01/12	167	8.81	70	8.64	8.57	97	11,148	0.87%	大買/
2021/01/11	176	8.98	40	8.96	8.97	136	11,970	1.14%	大買/鉅額交易
2021/01/08	33	9.06	6	9.08	9.05	27	12,607	0.21%
2021/01/07	1	9.14	12	9.28	9.30	-11	12,910	-0.09%
2021/01/06	56.5	9.38	13	9.54	9.19	43.5	12,756	0.34%
2021/01/05	37	10.22	29	10.28	10.15	8	12,175	0.07%
2021/01/04	10	9.86	36	9.58	9.90	-26	10,944	-0.24%
2020/12/31	1	9.12	2	9.14	9.02	-1	9,997	-0.01%
2020/12/30	6	9.13	6	9.32	9.13	0	9,893	0.00%
2020/12/29	10	9.19	2	9.23	9.17	8	9,778	0.08%
2020/12/28	39	9.16	18	9.18	9.13	21	9,604	0.22%
2020/12/25	129	9.34	133	9.17	9.29	-4	9,372	-0.04%	大買/大賣/
2020/12/24	119	9.03	121	9.08	9.05	-2	8,576	-0.02%	大買/大賣/
2020/12/23	10	8.66	21	8.66	8.64	-11	7,851	-0.14%
2020/12/22	0	0.00	5	8.62	8.30	-5	7,714	-0.06%
2020/12/21	21	8.37	0	0.00	8.30	21	7,615	0.28%
2020/12/18	0	0.00	15	8.26	8.18	-15	7,590	-0.20%
2020/12/17	0	0.00	0.5	8.21	8.22	-0.5	7,663	-0.01%
2020/12/16	10	8.27	5	8.28	8.28	5	8,008	0.06%
2020/12/14	9	8.37	5	8.31	8.39	4	8,304	0.05%
2020/12/10	32	8.81	29	8.82	8.65	3	8,063	0.04%
2020/12/09	9	8.35	2	8.38	8.39	7	7,692	0.09%
2020/12/07	0	0.00	5	8.26	8.16	-5	7,688	-0.07%
2020/12/04	10	8.30	0	0.00	8.26	10	7,646	0.13%
2020/12/01	0	0.00	3	8.10	8.15	-3	7,467	-0.04%
2020/11/27	5	8.08	0	0.00	8.17	5	7,388	0.07%
2020/11/19	0	0.00	1	7.77	7.78	-1	7,081	-0.01%
2020/11/18	1	7.78	0	0.00	7.77	1	7,072	0.01%
2020/11/17	0	0.00	10	7.58	7.74	-10	7,050	-0.14%
2020/11/11	5	7.75	0.1	7.77	7.75	4.9	6,970	0.07%
2020/11/06	0	0.00	0	8.00	7.71	0	6,859	0.00%
2020/11/04	1	7.79	11	7.78	7.81	-10	6,873	-0.15%
2020/11/03	10	7.92	0	0.00	7.82	10	6,933	0.14%
2020/11/02	20	7.78	0	0.00	7.88	20	6,909	0.29%
2020/10/30	6	7.82	0	0.00	7.79	6	6,889	0.09%
2020/10/29	4	7.86	1	7.86	7.90	3	6,889	0.04%
2020/10/28	1	8.10	0	0.00	8.03	1	6,885	0.01%
2020/10/27	1	8.33	0	0.00	8.21	1	6,778	0.01%
2020/10/26	2	8.19	2	8.18	8.17	0	6,685	0.00%
2020/10/23	27	8.45	12	8.45	8.43	15	6,550	0.23%
2020/10/22	3	8.56	16	8.44	8.41	-13	6,452	-0.20%
2020/10/21	42	9.29	31	8.96	8.98	11	6,174	0.18%
2020/10/20	6	8.85	0	0.00	8.90	6	5,699	0.11%
2020/10/19	18	8.98	12	9.03	8.95	6	5,442	0.11%
2020/10/16	19	8.71	11	8.71	8.77	8	4,461	0.18%
2020/10/15	23	7.62	20	7.70	7.98	3	3,724	0.08%
2020/10/14	1	7.19	1	7.26	7.26	0	3,275	0.00%
2020/10/12	7	7.34	10	7.38	7.31	-3	3,169	-0.09%
2020/10/07	5	7.03	0	0.00	7.04	5	2,989	0.17%
2020/10/05	5	6.83	3	6.83	6.80	2	2,944	0.07%
2020/09/25	3	6.84	3	7.02	6.71	0	2,903	0.00%
2020/09/23	0	0.00	2	7.04	7.05	-2	2,756	-0.07%
2020/09/21	3	7.46	25	7.31	7.48	-22	2,623	-0.84%
2020/09/18	6	7.20	12	7.21	7.22	-6	2,278	-0.26%
2020/09/17	12	7.15	13	7.23	7.11	-1	2,181	-0.05%
2020/09/16	5	6.87	7	6.93	6.85	-2	1,979	-0.10%
2020/09/11	1	6.95	1	6.92	6.70	0	2,320	0.00%
2020/09/10	14	7.00	55	7.10	6.93	-41	2,372	-1.73%
2020/09/09	20	6.80	0	0.00	6.81	20	2,251	0.89%
2020/09/08	0	0.00	5	6.80	6.76	-5	2,273	-0.22%
2020/09/04	0	0.00	20	6.56	6.59	-20	2,317	-0.86%
2020/08/26	5	6.70	5	6.79	6.79	0	2,499	0.00%
2020/08/25	5	6.77	0	0.00	6.66	5	2,469	0.20%
2020/08/18	0	0.00	1	6.63	6.63	-1	2,390	-0.04%
2020/08/12	0	0.00	2	6.42	6.50	-2	2,310	-0.09%
2020/08/11	0	0.00	3	6.56	6.51	-3	2,284	-0.13%
2020/08/10	50	6.72	0	0.00	6.75	50	2,241	2.23%
2020/08/07	11	6.84	10	6.75	6.71	1	2,195	0.05%
2020/08/06	15	6.59	7	6.55	6.63	8	2,096	0.38%
2020/08/04	3	6.54	7	6.56	6.35	-4	1,990	-0.20%
2020/08/03	12	6.31	0	0.00	6.28	12	1,902	0.63%
2020/07/30	0.1	6.10	0	0.00	6.03	0.1	1,815	0.01%
2020/07/14	0	0.00	15	6.54	6.54	-15	1,731	-0.87%
2020/07/13	15	6.51	0	0.00	6.67	15	1,719	0.87%
2020/07/06	0	0.00	4	6.51	6.59	-4	1,679	-0.24%
2020/06/30	50	6.61	0	0.00	6.61	50	1,624	3.08%
2020/06/23	1	6.84	0	0.00	7.00	1	1,542	0.06%
2020/06/22	0	0.00	5	7.40	7.20	-5	1,472	-0.34%
2020/06/19	5	7.06	15	7.12	7.16	-10	1,249	-0.80%
2020/06/18	15	6.58	10	6.62	6.64	5	1,122	0.45%
2020/06/17	0	0.00	2	6.43	6.55	-2	1,075	-0.19%
2020/06/12	71	6.41	69	6.49	6.35	2	1,014	0.20%
2020/06/08	0	0.00	1	6.40	6.36	-1	993	-0.10%
2020/06/05	2	6.24	1	6.36	6.31	1	963	0.10%
2020/06/04	1	6.07	0	0.00	6.06	1	865	0.12%
2020/04/22	1	5.82	0	0.00	5.86	1	873	0.11%
2020/03/27	0	0.00	5	5.16	5.14	-5	784	-0.64%
2020/03/26	5	5.09	0	0.00	5.10	5	779	0.64%
2020/03/10	0.1	6.24	0	0.00	6.24	0.1	633	0.02%
2020/03/09	0	0.00	2	6.31	6.23	-2	628	-0.32%
2020/02/10	1	6.76	0	0.00	6.71	1	600	0.17%
2020/02/04	0	0.00	2	6.85	6.86	-2	594	-0.34%
2020/02/03	2	6.87	0	0.00	6.85	2	582	0.34%
2020/01/14	6	6.97	2	6.97	6.97	4	514	0.78%
2019/11/11	1	6.88	10	6.87	6.88	-9	395	-2.28%
2019/10/30	5	7.01	0	0.00	7.02	5	384	1.30%
2019/10/18	1	7.10	0	0.00	7.05	1	402	0.25%
2019/10/15	1	6.90	0	0.00	7.02	1	382	0.26%
2019/09/18	1	7.08	0	0.00	7.08	1	419	0.24%
2019/09/12	20	7.08	0	0.00	7.10	20	444	4.50%
2019/09/04	1	7.04	0	0.00	7.01	1	424	0.24%
2019/08/29	1	6.84	0	0.00	6.85	1	437	0.23%
2019/08/23	0.9	6.95	0	0.00	6.95	0.9	432	0.21%
2019/08/19	0	0.00	1	6.99	6.98	-1	451	-0.22%
2019/08/16	0	0.00	9	6.91	6.90	-9	459	-1.96%
2019/08/05	0	0.00	1	7.08	7.02	-1	538	-0.19%
2019/06/12	0	0.00	3	7.52	7.51	-3	707	-0.42%
2019/06/03	0	0.00	12	7.40	7.41	-12	697	-1.72%
2019/05/30	0	0.00	5	7.40	7.38	-5	695	-0.72%
2019/05/28	2	7.38	0	0.00	7.38	2	695	0.29%
2019/05/02	6	7.41	0	0.00	7.41	6	668	0.90%
2019/04/30	0	0.00	5.2	7.27	7.29	-5.2	659	-0.78%
2019/04/23	29	7.63	0	0.00	7.60	29	624	4.64%
2019/04/22	41	7.63	0	0.00	7.64	41	627	6.54%
2019/04/19	0	0.00	5	7.61	7.61	-5	629	-0.79%
2019/03/19	5	7.91	0	0.00	7.93	5	599	0.83%
2019/03/18	5	7.87	0	0.00	7.87	5	583	0.86%
2019/03/05	2	7.83	0	0.00	7.84	2	639	0.31%
2019/02/26	1	7.88	0	0.00	7.89	1	649	0.15%
2019/02/25	0	0.00	0.3	7.88	7.88	-0.3	648	-0.05%
2019/02/15	0	0.00	5	7.77	7.75	-5	645	-0.77%
2019/02/11	6	7.77	0	0.00	7.76	6	662	0.91%
2019/01/30	4	7.79	0	0.00	7.79	4	667	0.60%
2019/01/25	1	7.80	0	0.00	7.79	1	675	0.15%
2019/01/22	0	0.00	5	7.85	7.83	-5	700	-0.71%
2019/01/15	0	0.00	5	7.83	7.83	-5	782	-0.64%
2019/01/03	0	0.00	10	7.82	7.82	-10	897	-1.11%
2018/12/19	0	0.00	2	8.05	8.07	-2	1,522	-0.13%
2018/12/11	5	8.04	0	0.00	8.06	5	1,701	0.29%
2018/12/06	1	8.19	0	0.00	8.05	1	1,795	0.06%
2018/11/28	1	8.15	0	0.00	8.20	1	1,900	0.05%
2018/11/19	2	8.32	0	0.00	8.27	2	2,102	0.10%
2018/11/07	0	0.00	3	8.07	8.10	-3	2,764	-0.11%
2018/11/01	3	8.11	0	0.00	8.13	3	2,832	0.11%
2018/10/30	0	0.00	5	8.02	7.99	-5	2,877	-0.17%
2018/10/25	0	0.00	2	7.99	7.92	-2	3,175	-0.06%
2018/10/24	5	8.01	10	7.98	8.00	-5	3,154	-0.16%
2018/10/23	1	8.27	0	0.00	8.08	1	3,137	0.03%
2018/10/15	10	8.33	5	8.36	8.30	5	3,094	0.16%
2018/10/12	0	0.00	1	8.25	8.46	-1	3,082	-0.03%
2018/10/09	3	8.95	0	0.00	8.95	3	3,012	0.10%
2018/10/08	2	8.82	0	0.00	8.94	2	2,993	0.07%
2018/10/05	7	8.86	28	8.80	8.85	-21	2,978	-0.71%
2018/10/04	1	9.13	2	9.16	9.08	-1	2,931	-0.03%
2018/10/03	10	9.25	0	0.00	9.20	10	2,919	0.34%
2018/10/02	2	9.30	0	0.00	9.32	2	2,903	0.07%
2018/10/01	3	9.35	1	9.42	9.31	2	2,888	0.07%
2018/09/28	6	9.50	86	9.55	9.43	-80	2,880	-2.78%
2018/09/27	13	9.50	13	9.42	9.50	0	2,586	0.00%
2018/09/26	2	9.37	5	9.58	9.46	-3	2,492	-0.12%
2018/09/25	10	9.24	6	9.35	9.48	4	2,417	0.17%
2018/09/21	3	9.12	0	0.00	9.05	3	2,267	0.13%
2018/09/20	11	9.06	0	0.00	9.02	11	2,245	0.49%
2018/09/19	60	9.13	0	0.00	9.16	60	2,233	2.69%
2018/09/18	0	0.00	20	9.02	8.98	-20	2,223	-0.90%
2018/09/17	8	9.10	0	0.00	9.12	8	2,218	0.36%
2018/09/14	0	0.00	7	9.15	9.19	-7	2,210	-0.32%
2018/09/13	20	9.13	0	0.00	9.11	20	2,189	0.91%
2018/09/07	0	0.00	2	8.86	8.80	-2	2,075	-0.10%
2018/09/06	0	0.00	5	9.06	9.08	-5	2,025	-0.25%
2018/09/04	0	0.00	20	9.10	9.14	-20	1,995	-1.00%
2018/09/03	1	9.20	2	9.08	9.07	-1	1,997	-0.05%
2018/08/31	1	9.22	1	9.20	9.20	0	2,000	0.00%
2018/08/30	0	0.00	25	9.29	9.20	-25	2,024	-1.23%
2018/08/28	1	9.26	1	9.23	9.24	0	1,990	0.00%
2018/08/27	1	9.27	0	0.00	9.27	1	1,966	0.05%
2018/08/24	5	9.08	1	9.10	9.08	4	1,944	0.21%
2018/08/23	11	9.11	10	9.15	9.18	1	2,053	0.05%
2018/08/22	28	9.25	41	9.37	9.16	-13	2,018	-0.64%
2018/08/21	18	9.16	2	9.21	9.21	16	1,848	0.87%
2018/08/20	67	9.23	40	9.28	9.21	27	1,782	1.51%
2018/08/15	0	0.00	4	8.65	8.66	-4	1,468	-0.27%
2018/08/13	0	0.00	12	8.70	8.47	-12	1,524	-0.79%
2018/08/08	0	0.00	2	8.86	8.79	-2	1,599	-0.13%
2018/08/06	0	0.00	1	8.82	8.83	-1	1,752	-0.06%
2018/08/03	0	0.00	1	8.87	8.73	-1	1,763	-0.06%
2018/08/02	8	8.76	8	8.84	8.78	0	1,763	0.00%
2018/08/01	14	8.80	0	0.00	8.80	14	1,642	0.85%
2018/07/16	2	8.01	2	8.00	7.98	0	1,650	0.00%
2018/06/27	1	8.11	0	0.00	8.11	1	1,778	0.06%
2018/06/20	1	8.30	10	8.33	8.30	-9	1,776	-0.51%
2018/06/19	0	0.00	19	8.43	8.43	-19	1,766	-1.08%
2018/06/08	5	8.80	1	8.64	8.59	4	1,927	0.21%
2018/06/07	5	8.67	2	8.64	8.69	3	1,905	0.16%
2018/06/06	5	8.51	0	0.00	8.53	5	1,872	0.27%
2018/06/04	4	8.54	5	8.54	8.50	-1	1,858	-0.05%
2018/06/01	0	0.00	20	8.50	8.49	-20	1,841	-1.09%
2018/05/30	20	8.15	0	0.00	8.29	20	1,671	1.20%
2018/05/25	1	8.20	0	0.00	8.20	1	1,645	0.06%
2018/05/24	6	8.26	0	0.00	8.25	6	1,637	0.37%
2018/05/23	0	0.00	1	8.36	8.35	-1	1,610	-0.06%
2018/05/22	10	8.42	0	0.00	8.30	10	1,608	0.62%
2018/05/16	0	0.00	22	8.27	8.25	-22	1,520	-1.45%
2018/05/15	26	8.67	5	8.66	8.62	21	1,435	1.46%
2018/05/14	2	8.95	1	8.70	8.92	1	1,403	0.07%
2018/05/11	4	8.51	0	0.00	8.58	4	1,329	0.30%
2018/05/09	1	8.30	0	0.00	8.27	1	1,268	0.08%
2018/05/07	2	8.28	2	8.27	8.30	0	1,275	0.00%
2018/04/30	0	0.00	3	8.25	8.26	-3	1,299	-0.23%
2018/04/16	0	0.00	1	8.29	8.34	-1	1,711	-0.06%
2018/03/14	8	8.37	5	8.33	8.19	3	2,143	0.14%
2018/03/12	0	0.00	17	8.02	8.06	-17	1,982	-0.86%
2018/03/06	0	0.00	6	8.00	7.99	-6	2,099	-0.29%
2018/03/05	1	7.95	20	7.95	7.95	-19	2,152	-0.88%
2018/03/01	0	0.00	10	8.18	8.13	-10	2,149	-0.47%
2018/02/01	1	8.60	0	0.00	8.60	1	2,249	0.04%
2018/01/31	3	8.66	2.1	8.65	8.66	0.9	2,236	0.04%
2018/01/30	1	8.81	2	8.81	8.77	-1	2,226	-0.04%
2018/01/29	0	0.00	10	8.88	8.85	-10	2,215	-0.45%
2018/01/26	0	0.00	3	8.94	8.97	-3	2,209	-0.14%
2018/01/25	10	9.07	5	8.96	8.93	5	2,203	0.23%
2018/01/19	6	8.98	0	0.00	8.93	6	2,124	0.28%
2018/01/18	10	9.10	0	0.00	9.08	10	2,093	0.48%
2018/01/17	0	0.00	15	9.14	9.14	-15	2,123	-0.71%
2018/01/16	3	9.16	3	9.17	9.16	0	2,125	0.00%
2018/01/15	1	9.23	2	9.31	9.21	-1	2,110	-0.05%
2018/01/12	32	9.43	24	9.41	9.20	8	2,068	0.39%
2018/01/11	0	0.00	10	9.17	9.08	-10	1,962	-0.51%
2018/01/10	1	9.13	4	9.17	9.07	-3	2,173	-0.14%
2018/01/08	10	9.15	0	0.00	9.06	10	2,109	0.47%
2018/01/03	2	9.00	4	8.96	8.92	-2	2,215	-0.09%
2018/01/02	1	9.02	6	9.07	9.02	-5	2,273	-0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析