加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.20
  • 漲跌
    ▼0.03
  • 漲幅
    -0.33%
  • 成交量
    3,231張
  • 產業
    上市 紡織類股▼1.23%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2119.1500.009.2012,2730.04%
2024/05/2039.2000.009.2332,3840.13%
2024/05/1700.00139.309.30-132,440-0.53%
2024/05/1619.29289.229.21-272,487-1.09%
2024/05/1500.0012.58.908.84-12.52,411-0.52%
2024/05/1318.6900.008.6512,3530.04%
2024/05/1000.00128.258.26-122,218-0.54%
2024/05/0977.9900.007.9972,1820.32%
2024/05/0200.00178.258.28-172,127-0.80%
2024/04/3018.1000.008.1012,0900.05%
2024/04/1917.7800.007.8011,9900.05%
2024/04/1827.8700.007.8621,9730.10%
2024/04/03107.9300.007.92101,9520.51%
2024/03/2800.00108.098.08-101,914-0.52%
2024/03/2718.2000.008.1711,9150.05%
2024/03/2698.0828.118.1171,9150.37%
2024/03/2518.0200.008.0111,9110.05%
2024/03/2127.9437.927.93-11,912-0.05%
2024/03/2017.8200.007.9411,9160.05%
2024/03/19237.9500.007.92231,8921.22%
2024/03/1368.0200.008.1061,8440.33%
2024/03/1200.0028.308.18-21,835-0.11%
2024/03/1100.00208.238.22-201,813-1.10%
2024/03/0718.4700.008.4611,7770.06%
2024/03/0500.00188.478.50-181,725-1.04%
2024/03/0128.3600.008.3321,7080.12%
2024/02/2738.3700.008.3131,7220.17%
2024/02/2678.50358.618.45-281,717-1.63%
2024/02/23168.8200.008.71161,6630.96%
2024/02/2228.8200.008.7721,5990.13%
2024/02/21188.87110.38.878.96-92.31,516-6.09% 大賣/
2024/02/20338.68418.658.60-81,365-0.59%
2024/02/1938.51528.498.49-491,273-3.85%
2024/02/1600.00488.188.14-481,184-4.05%
2024/02/1517.94807.968.05-791,103-7.16%
2024/02/0517.7000.007.6711,0270.10%
2024/02/0217.7257.727.70-41,022-0.39%
2024/01/30127.7200.007.73121,0251.17%
2024/01/2600.0017.797.82-11,011-0.10%
2024/01/2517.8400.007.8311,0100.10%
2024/01/1777.6600.007.7079960.70%
2024/01/1177.6800.007.6871,0140.69%
2024/01/1077.7000.007.7071,0060.70%
2024/01/0977.8100.007.8079960.70%
2023/12/2577.9100.007.9279660.72%
2023/12/2278.0100.008.0279500.74%
2023/12/2100.0068.128.10-6955-0.63%
2023/12/1928.1000.008.1129390.21%
2023/12/1800.00328.178.17-32930-3.44%
2023/12/1500.0068.168.17-6932-0.64%
2023/12/1300.00308.188.16-30906-3.31%
2023/12/1200.0012.18.148.13-12.1884-1.36%
2023/12/0700.0048.028.02-4815-0.49%
2023/12/0527.9300.007.9827930.25%
2023/12/0127.9900.007.9927800.26%
2023/11/3000.00248.058.05-24769-3.12%
2023/11/2900.00218.068.07-21768-2.73%
2023/11/2800.006.38.048.04-6.3758-0.82%
2023/11/2727.9900.007.9727250.28%
2023/11/2300.0097.937.90-9678-1.33%
2023/11/2100.0017.807.79-1632-0.16%
2023/11/1600.0077.777.75-7610-1.15%
2023/11/1500.00107.647.71-10594-1.68%
2023/11/1077.5300.007.5675781.21%
2023/11/0877.5617.577.5766090.99%
2023/11/0757.5600.007.5856150.81%
2023/10/3100.0017.627.60-1633-0.16%
2023/10/3077.6117.627.6466440.93%
2023/10/2600.0057.657.63-5658-0.76%
2023/10/2487.5700.007.6586731.19%
2023/10/2300.0027.627.60-2682-0.29%
2023/10/1877.3627.397.3956600.76%
2023/10/1777.38107.387.38-3663-0.45%
2023/10/1377.3700.007.3776731.04%
2023/10/1277.3900.007.3976811.03%
2023/10/1197.4100.007.4196891.31%
2023/09/2700.0037.467.43-3787-0.38%
2023/09/26107.3200.007.43107981.25%
2023/09/2577.4400.007.4377890.89%
2023/09/2197.4900.007.4798151.10%
2023/09/1800.000.27.587.55-0.2834-0.02%
2023/09/1377.5127.517.5158590.58%
2023/09/1277.5000.007.5078680.81%
2023/09/0700.0027.667.63-2887-0.23%
2023/09/0627.6700.007.6528930.22%
2023/08/2877.5600.007.5679430.74%
2023/08/2377.5800.007.5779450.74%
2023/08/2277.6500.007.6279510.74%
2023/08/2177.5600.007.6779530.73%
2023/08/1677.5700.007.5579620.73%
2023/08/1077.7600.007.7479560.73%
2023/08/0100.0017.847.85-11,021-0.10%
2023/07/2577.7200.007.7471,0190.69%
2023/07/2477.7300.007.7371,0200.69%
2023/07/2177.7800.007.7871,0160.69%
2023/07/2077.7700.007.8071,0240.68%
2023/07/1977.7800.007.7871,0250.68%
2023/07/1717.8400.007.8111,0290.10%
2023/07/1477.8100.007.8171,0390.67%
2023/07/1377.8400.007.8471,0890.64%
2023/07/1277.9200.007.8871,0840.65%
2023/07/10207.7800.007.77201,0801.85%
2023/07/0717.7400.007.7611,0920.09%
2023/07/0328.0648.017.98-21,052-0.19%
2023/06/2818.0100.007.9611,0040.10%
2023/06/2027.9900.008.0129750.20%
2023/06/1300.0037.987.92-3969-0.31%
2023/06/0977.9700.007.9779770.72%
2023/06/0800.00157.988.02-151,001-1.50%
2023/06/0500.0028.007.98-21,029-0.19%
2023/06/0100.0027.877.87-21,065-0.19%
2023/05/31277.8600.007.84271,0662.53%
2023/05/2677.8300.007.8371,1370.62%
2023/05/2277.8227.827.8051,2360.40%
2023/05/1600.0027.807.80-21,378-0.15%
2023/05/1597.7400.007.7691,5320.59%
2023/05/12267.7900.007.78261,5351.69%
2023/05/11267.7900.007.75261,5321.70%
2023/05/1028.0700.008.1021,4700.14%
2023/05/0200.00108.098.11-101,430-0.70%
2023/04/2700.0028.078.07-21,444-0.14%
2023/04/2138.0338.038.0001,4200.00%
2023/04/2048.0400.008.0441,4120.28%
2023/04/1938.1818.138.1021,4230.14%
2023/04/1800.0048.328.22-41,404-0.28%
2023/04/1728.1768.178.16-41,358-0.29%
2023/04/1400.0088.158.13-81,352-0.59%
2023/04/1300.0068.168.10-61,351-0.44%
2023/04/1228.06808.028.06-781,330-5.86%
2023/04/1100.0018.008.00-11,312-0.08%
2023/03/3100.00207.957.97-201,309-1.53%
2023/03/2100.0018.017.97-11,332-0.08%
2023/03/2000.0027.987.95-21,333-0.15%
2023/03/1787.9200.007.9281,3330.60%
2023/03/16257.9300.007.90251,3351.87%
2023/03/1528.0200.008.0321,3280.15%
2023/03/1400.0038.108.10-31,322-0.23%
2023/03/13388.0700.008.06381,3252.87%
2023/03/0900.0028.318.28-21,309-0.15%
2023/03/0800.0018.468.46-11,322-0.08%
2023/03/0700.0068.498.44-61,314-0.46%
2023/03/06188.3538.338.35151,2841.17%
2023/03/0328.2700.008.2821,2710.16%
2023/03/02108.2500.008.23101,2780.78%
2023/03/01618.2700.008.25611,2864.74%
2023/02/2318.5011.18.508.54-10.11,233-0.82%
2023/02/2118.3100.008.2211,1550.09%
2023/02/2018.2798.318.30-81,156-0.69%
2023/02/170.18.20138.198.23-12.91,138-1.13%
2023/02/1618.0918.158.1501,1330.00%
2023/02/1558.1058.158.0701,1330.00%
2023/02/14108.2000.008.21101,0960.91%
2023/02/1378.08168.198.20-91,012-0.89%
2023/02/10107.7000.007.70108571.17%
2023/02/0737.8000.007.7938710.34%
2023/01/3017.8100.007.8118570.12%
2023/01/0900.0017.777.76-1870-0.11%
2023/01/0500.0037.807.70-3886-0.34%
2023/01/0400.0027.727.74-2888-0.23%
2022/12/2927.6900.007.6828880.23%
2022/12/2700.0027.827.80-2900-0.22%
2022/12/2600.0017.737.74-1898-0.11%
2022/12/2100.0037.687.64-3955-0.31%
2022/12/1927.7500.007.7529690.21%
2022/12/1537.8800.007.8939760.31%
2022/12/1277.7500.007.7679940.70%
2022/12/0500.0018.138.08-11,021-0.10%
2022/11/2577.9100.007.9271,0360.68%
2022/11/2277.7800.007.7771,0680.66%
2022/11/1677.8300.007.8471,3590.51%
2022/11/1400.0087.988.03-81,377-0.58%
2022/11/0837.9800.007.8931,5140.20%
2022/11/0727.8577.957.95-51,552-0.32%
2022/10/2600.0027.777.75-21,688-0.12%
2022/10/2567.7100.007.7161,6890.36%
2022/10/2437.8300.007.7831,6970.18%
2022/10/1987.8200.007.8081,6840.47%
2022/10/1800.0027.917.90-21,692-0.12%
2022/10/1797.7700.007.8291,6900.53%
2022/10/1400.0027.797.90-21,679-0.12%
2022/10/1377.7400.007.6071,6720.42%
2022/10/1277.9900.008.0371,6560.42%
2022/10/11108.0200.008.03101,6580.60%
2022/10/0400.0088.528.53-81,683-0.48%
2022/10/0358.2900.008.3751,6920.30%
2022/09/2828.2000.008.1521,6890.12%
2022/09/26288.4600.008.39281,6901.66%
2022/09/2218.8300.008.8711,7530.06%
2022/09/2168.9600.008.9461,7490.34%
2022/09/2068.9300.008.9361,7410.34%
2022/09/19128.9900.008.94121,7520.68%
2022/09/1569.1100.009.1161,7770.34%
2022/09/1469.1400.009.1561,7890.34%
2022/09/1369.2600.009.2061,8130.33%
2022/09/1200.00129.329.29-121,829-0.66%
2022/09/0800.00109.189.20-101,818-0.55%
2022/09/06188.9400.008.90181,9180.94%
2022/09/0269.1100.009.1161,9040.32%
2022/09/0179.1200.009.1471,8920.37%
2022/08/3100.0029.279.26-21,875-0.11%
2022/08/3000.0039.239.25-31,862-0.16%
2022/08/2989.2319.219.2071,8450.38%
2022/08/25149.61189.689.45-41,733-0.23%
2022/08/2300.0069.279.26-61,519-0.39%
2022/08/1819.2619.219.2201,4570.00%
2022/08/1719.3639.279.17-21,448-0.14%
2022/08/16189.19109.189.1781,3970.57%
2022/08/1500.00249.209.21-241,370-1.75%
2022/08/1288.8668.888.8021,3070.15%
2022/08/1100.00308.748.79-301,274-2.35%
2022/08/0900.0068.248.21-61,180-0.51%
2022/08/0800.0068.118.10-61,184-0.51%
2022/08/0427.9400.007.9321,1960.17%
2022/08/0368.0200.008.0261,1920.50%
2022/08/0100.0068.248.22-61,261-0.48%
2022/07/2600.0028.088.12-21,276-0.16%
2022/07/2500.00178.068.14-171,295-1.31%
2022/07/2100.0077.887.89-71,356-0.52%
2022/07/2000.0027.907.82-21,372-0.15%
2022/07/1900.0077.857.85-71,408-0.50%
2022/07/1800.00127.707.76-121,412-0.85%
2022/07/1300.00187.607.63-181,424-1.26%
2022/07/1227.4600.007.4521,4360.14%
2022/07/0800.0057.617.62-51,419-0.35%
2022/07/0727.64107.617.67-81,418-0.56%
2022/07/06107.5900.007.60101,4180.71%
2022/07/01127.3157.527.5871,4450.48%
2022/06/30287.7127.697.69261,4241.83%
2022/06/2888.1000.008.0981,4220.56%
2022/06/2400.0048.098.04-41,423-0.28%
2022/06/23117.8717.987.89101,4110.71%
2022/06/22147.9800.007.91141,3961.00%
2022/06/2100.00128.188.15-121,382-0.87%
2022/06/20107.9900.007.86101,3600.74%
2022/06/16128.2358.388.2071,3240.53%
2022/06/1558.54348.398.48-291,274-2.28%
2022/06/1437.9500.007.9131,2020.25%
2022/06/1000.0038.088.10-31,191-0.25%
2022/06/0838.1200.008.1231,2060.25%
2022/05/2768.1000.008.1161,3120.46%
2022/05/2668.1100.008.1061,3220.45%
2022/05/2500.0038.218.19-31,332-0.23%
2022/05/2028.0000.008.0921,3590.15%
2022/05/1800.0068.138.12-61,380-0.43%
2022/05/1718.0000.008.0111,3950.07%
2022/05/1600.0028.007.97-21,392-0.14%
2022/05/1300.0077.867.88-71,395-0.50%
2022/05/1277.6600.007.6771,4010.50%
2022/05/1177.8937.867.8841,4010.29%
2022/05/09157.7500.007.74151,4321.05%
2022/05/0668.0700.008.1061,4050.43%
2022/04/2768.2018.158.1751,5190.33%
2022/04/25168.7628.828.72141,4870.94%
2022/04/2000.0069.039.08-61,536-0.39%
2022/04/1938.9200.008.9631,5490.19%
2022/04/1848.8400.008.8641,5670.26%
2022/04/1269.1100.009.1161,5900.38%
2022/04/1119.2739.219.23-21,597-0.13%
2022/04/07109.2300.009.11101,5770.63%
2022/04/0619.31129.419.41-111,556-0.71%
2022/03/3100.0069.359.27-61,550-0.39%
2022/03/3000.0019.199.24-11,544-0.06%
2022/03/2569.2900.009.3061,5410.39%
2022/03/2100.0049.369.37-41,596-0.25%
2022/03/1700.0019.309.22-11,636-0.06%
2022/03/08129.0489.108.9941,7500.23%
2022/03/0729.2500.009.2221,7220.12%
2022/03/0479.5700.009.5671,7120.41%
2022/03/0100.0029.709.72-21,822-0.11%
2022/02/2459.6400.009.5451,8520.27%
2022/02/2359.7800.009.8351,8470.27%
2022/02/2279.8300.009.8171,8750.37%
2022/02/2100.00710.049.99-71,879-0.37%
2022/02/1800.000.110.009.98-0.11,905-0.01%
2022/02/1739.9200.009.9231,9250.16%
2022/02/1649.8929.939.8621,9890.10%
2022/02/15159.8900.009.83152,0060.75%
2022/02/1400.0029.969.95-22,060-0.10%
2022/02/10610.1000.0010.0562,3090.26%
2022/02/0819.86109.939.93-92,337-0.39%
2022/02/0700.0029.439.62-22,336-0.09%
2022/01/2519.2039.389.13-22,440-0.08%
2022/01/2449.4100.009.3942,4340.16%
2022/01/21129.7029.819.62102,4310.41%
2022/01/2029.8629.909.8302,4180.00%
2022/01/1959.9039.989.9022,4230.08%
2022/01/18119.92310.029.9082,4150.33%
2022/01/1499.8419.859.7982,4680.32%
2022/01/1300.0019.9910.00-12,478-0.04%
2022/01/1269.9229.999.9742,5100.16%
2022/01/11910.0000.009.9992,5340.36%
2022/01/10510.0300.0010.0552,5960.19%
2022/01/07510.05510.0510.0002,6200.00%
2022/01/05110.35510.3510.25-42,744-0.15%
2021/12/28110.35510.3110.35-43,001-0.13%
2021/12/2700.00710.4710.40-73,161-0.22%
2021/12/24110.30110.2510.2503,5520.00%
2021/12/22110.15210.1510.15-14,052-0.02%
2021/12/20510.1000.0010.1554,2470.12%
2021/12/1700.00110.3010.20-14,266-0.02%
2021/12/14510.1500.0010.1554,2680.12%
2021/12/091010.28210.2510.2584,2240.19%
2021/12/08210.0000.0010.0524,2100.05%
2021/12/07210.05110.1010.0514,2020.02%
2021/12/01510.1500.0010.1054,2350.12%
2021/11/2919.9600.0010.0014,2850.02%
2021/11/2600.00410.1510.15-44,280-0.09%
2021/11/2300.0010010.3310.25-1004,243-2.36%
2021/11/191110.2500.0010.25114,2410.26%
2021/11/181010.3000.0010.30104,2330.24%
2021/11/1700.004110.3010.25-414,247-0.97%
2021/11/1600.00110.4010.30-14,242-0.02%
2021/11/15510.52910.4010.35-44,257-0.09%
2021/11/12110.9000.0010.8014,2480.02%
2021/11/11211.005010.9510.95-484,281-1.12%
2021/11/10311.25311.0310.9004,3060.00%
2021/11/0800.001210.8910.90-124,134-0.29%
2021/11/0400.001110.7010.70-114,172-0.26%
2021/11/03210.7500.0010.8024,1930.05%
2021/11/0200.00110.6010.50-14,175-0.02%
2021/10/28310.4800.0010.4034,1460.07%
2021/10/2700.000.110.4010.45-0.14,1800.00%
2021/10/2500.001010.3510.60-104,269-0.23%
2021/10/2200.001210.4310.40-124,285-0.28%
2021/10/201210.3000.0010.40124,3230.28%
2021/10/1800.003310.0910.25-334,458-0.74%
2021/10/1419.7069.959.73-54,563-0.11%
2021/10/12110.051110.1010.10-104,545-0.22%
2021/10/08110.4500.0010.4514,5580.02%
2021/10/061010.701510.6010.40-54,887-0.10%
2021/10/05510.20210.2510.4034,9350.06%
2021/10/0410010.385410.2210.25465,0310.91%
2021/10/0117411.41611.4010.701685,0993.29% 大買/鉅額交易
2021/09/301011.702311.7011.75-134,924-0.26%
2021/09/291111.03111.1010.70104,8640.21%
2021/09/281510.9500.0010.85154,9830.30%
2021/09/2700.00510.6010.90-55,544-0.09%
2021/09/23110.2000.0010.2517,4880.01%
2021/09/2200.00310.3510.25-37,607-0.04%
2021/09/16110.700.210.7010.550.87,8010.01%
2021/09/1300.00110.9010.80-18,220-0.01%
2021/09/1000.001010.5010.50-108,350-0.12%
2021/09/07110.3000.0010.4018,6170.01%
2021/09/0300.00110.8010.75-18,772-0.01%
2021/08/3000.00110.9010.90-19,738-0.01%
2021/08/2500.000.310.7510.85-0.311,1960.00%
2021/08/19110.40110.3510.40012,7140.00%
2021/08/18110.00310.3310.70-212,965-0.02%
2021/08/16110.50110.6010.50014,2680.00%
2021/08/11611.0800.0010.90615,5300.04%
2021/08/09111.3500.0011.35116,2480.01%
2021/08/06111.7000.0011.55116,7800.01%
2021/08/0500.002011.6011.50-2017,335-0.12%
2021/08/0200.00211.4011.45-221,087-0.01%
2021/07/301011.501111.3711.35-121,4880.00%
2021/07/292011.70111.6011.801921,9830.09%
2021/07/2800.00511.2411.40-522,683-0.02%
2021/07/2700.001111.6511.50-1124,292-0.05%
2021/07/261011.802711.8311.85-1725,479-0.07%
2021/07/22611.70411.6111.40227,6900.01%
2021/07/2100.002411.4811.40-2427,969-0.09%
2021/07/20811.81212.0011.85628,2820.02%
2021/07/192012.251.112.2012.2018.928,7590.07%
2021/07/16512.2600.0012.25530,1700.02%
2021/07/15912.44212.4512.50730,6950.02%
2021/07/14512.031612.1912.00-1131,435-0.03%
2021/07/1312.112.902312.3512.25-10.932,278-0.03%
2021/07/122112.95112.8012.802032,4780.06%
2021/07/091413.163713.1813.00-2332,763-0.07%
2021/07/081013.321313.4313.40-333,069-0.01%
2021/07/07413.413613.3113.25-3233,616-0.10%
2021/07/062313.565613.5513.70-3334,259-0.10%
2021/07/051013.5500.0013.251034,4460.03%
2021/07/0215113.9113113.5513.502035,1800.06% 大買/大賣/
2021/07/01137.213.869413.6713.4043.234,7890.12% 大買/
2021/06/308113.073012.9813.455133,6430.15%
2021/06/29612.20912.3212.25-333,006-0.01%
2021/06/28712.411412.4112.50-733,019-0.02%
2021/06/25812.71112.6512.50733,2190.02%
2021/06/24412.691712.5512.75-1333,295-0.04%
2021/06/23412.3500.0012.35434,0890.01%
2021/06/22212.55712.4812.45-534,072-0.01%
2021/06/21112.00612.3812.00-534,035-0.01%
2021/06/181312.50712.5012.50634,0770.02%
2021/06/1700.008.512.5212.65-8.534,137-0.02%
2021/06/16112.304.112.5012.25-3.134,104-0.01%
2021/06/1500.001412.5412.55-1434,163-0.04%
2021/06/11112.60712.6312.60-634,197-0.02%
2021/06/1012.513.011812.7712.55-5.534,265-0.02%
2021/06/098313.286713.0012.901634,0620.05%
2021/06/0800.001913.0512.95-1933,939-0.06%
2021/06/0700.003412.8912.95-3434,346-0.10%
2021/06/041213.343213.3113.05-2034,183-0.06%
2021/06/0312613.454613.5213.708033,8480.24% 大買/
2021/06/02212.852512.8612.80-2333,212-0.07%
2021/06/01212.851712.8912.85-1532,969-0.05%
2021/05/313112.74912.8112.702232,7290.07%
2021/05/281412.74412.7312.651032,4010.03%
2021/05/271312.56312.5512.401032,1760.03%
2021/05/262512.4725.212.3712.45-0.231,7990.00%
2021/05/252413.011013.0612.301431,7480.04%
2021/05/245512.763612.4212.551931,1320.06%
2021/05/219.111.791011.6212.20-0.930,5420.00%
2021/05/202211.633411.6211.25-1230,092-0.04%
2021/05/191111.22511.0811.65629,6940.02%
2021/05/181910.712710.6810.90-829,378-0.03%
2021/05/1789.972710.279.95-1929,093-0.07%
2021/05/141411.202011.4811.05-628,634-0.02%
2021/05/1361.511.998611.5811.40-24.528,075-0.09%
2021/05/1210713.7025912.9512.65-15227,495-0.55% 大買/大賣/鉅額交易
2021/05/11192.215.0812114.8814.0071.226,4210.27% 大買/大賣/
2021/05/101714.422414.4414.40-724,523-0.03%
2021/05/072013.983113.7714.10-1123,766-0.05%
2021/05/064814.261614.4214.353223,3430.14%
2021/05/0510614.305214.4714.305422,8190.24% 大買/
2021/05/0411514.878214.5614.053322,1170.15% 大買/
2021/05/0312814.626914.6914.805920,4920.29% 大買/
2021/04/299614.523614.3014.056019,2740.31%
2021/04/2813313.5711813.6714.301518,0490.08% 大買/大賣/
2021/04/272613.092513.0713.00117,0360.01%
2021/04/26113.10112.9513.15016,7230.00%
2021/04/233513.076113.0212.95-2616,348-0.16%
2021/04/229913.844514.1113.455415,9130.34%
2021/04/215413.1748.413.1813.355.714,5270.04%
2021/04/205012.773112.6212.651914,0020.14%
2021/04/195112.432612.4512.552513,3400.19%
2021/04/16611.25411.2911.45212,4520.02%
2021/04/152811.23210.9011.202612,1630.21%
2021/04/14310.58710.7110.80-411,916-0.03%
2021/04/132311.003111.3311.00-812,099-0.07%
2021/04/12310.652410.9711.05-2112,717-0.17%
2021/04/092010.10210.3510.051812,8060.14%
2021/04/084310.17153.210.2010.45-110.212,410-0.89% 大賣/鉅額交易
2021/04/07129.53309.609.58-1811,610-0.16%
2021/04/06109.4600.009.571011,5550.09%
2021/04/01119.38649.409.34-5311,679-0.45%
2021/03/3199.55139.589.48-412,337-0.03%
2021/03/30969.68499.619.594712,9380.36%
2021/03/29239.89159.939.89812,8700.06%
2021/03/2615710.2585.210.149.8371.812,8300.56% 大買/
2021/03/25159.93309.949.89-1511,956-0.13%
2021/03/242010.08209.869.86011,9020.00%
2021/03/2359.9000.0010.10511,7820.04%
2021/03/22159.5949.919.841111,6250.09%
2021/03/18239.8900.009.762311,5500.20%
2021/03/1700.0019.759.70-111,565-0.01%
2021/03/16379.9549.909.823311,8140.28%
2021/03/1500.00219.909.95-2111,733-0.18%
2021/03/1249.7479.779.79-311,615-0.03%
2021/03/11199.54159.549.62411,4170.04%
2021/03/1059.1100.009.17510,9580.05%
2021/03/0919.1519.229.15011,0310.00%
2021/03/0829.13359.319.33-3310,996-0.30%
2021/03/0500.0069.109.10-610,883-0.06%
2021/03/0300.0089.099.10-810,812-0.07%
2021/03/0219.0849.328.95-310,819-0.03%
2021/02/26309.24109.309.232010,7810.19%
2021/02/2500.0017.18.949.23-17.110,675-0.16%
2021/02/24208.84158.988.70510,4870.05%
2021/02/23109.05319.019.00-2110,398-0.20%
2021/02/22118.76348.868.91-2310,290-0.22%
2021/02/1900.00218.688.65-2110,222-0.21%
2021/02/1800.0024.28.458.53-24.210,165-0.24%
2021/02/1700.006.38.168.20-6.310,121-0.06%
2021/01/2927.7037.627.64-110,177-0.01%
2021/01/26178.1400.007.901710,2040.17%
2021/01/2537.9047.978.01-110,209-0.01%
2021/01/2147.7100.007.72410,2630.04%
2021/01/20137.9717.807.791210,3010.12%
2021/01/1968.2218.218.21510,2700.05%
2021/01/1838.1900.008.23310,3720.03%
2021/01/15178.2378.328.241010,4170.10%
2021/01/1400.00178.578.58-1710,565-0.16%
2021/01/1318.8200.008.69110,9710.01%
2021/01/12128.7118.588.571111,1480.10%
2021/01/11248.9918.958.972311,9700.19%
2021/01/0869.0699.059.05-312,607-0.02%
2021/01/0700.007.39.239.30-7.312,910-0.06%
2021/01/06459.6059.609.194012,7560.31%
2021/01/0566.410.214410.3010.1522.412,1750.18%
2021/01/04259.69569.709.90-3110,944-0.28%
2020/12/3119.05418.969.02-409,997-0.40%
2020/12/3000.0029.159.13-29,893-0.02%
2020/12/2900.00129.189.17-129,778-0.12%
2020/12/28239.27249.249.13-19,604-0.01%
2020/12/25879.46229.469.29659,3720.69%
2020/12/24128.92389.009.05-268,576-0.30%
2020/12/23108.6638.698.6477,8510.09%
2020/12/22208.6768.348.30147,7140.18%
2020/12/2118.3800.008.3017,6150.01%
2020/12/1600.0028.228.28-28,008-0.02%
2020/12/15278.1600.008.12278,0850.33%
2020/12/1418.3028.368.39-18,304-0.01%
2020/12/11108.5328.528.2088,2630.10%
2020/12/1088.8528.778.6568,0630.07%
2020/12/0900.0058.418.39-57,692-0.06%
2020/12/0800.00208.228.20-207,626-0.26%
2020/12/0700.0028.258.16-27,688-0.03%
2020/12/0400.0018.278.26-17,646-0.01%
2020/12/03118.3068.458.2357,6160.07%
2020/12/0200.00208.198.21-207,503-0.27%
2020/11/2700.0068.138.17-67,388-0.08%
2020/11/2600.0048.178.10-47,350-0.05%
2020/11/2500.0028.048.08-27,268-0.03%
2020/11/2438.1000.008.0837,2020.04%
2020/11/2317.9317.907.9007,1120.00%
2020/11/1327.7257.667.72-37,016-0.04%
2020/11/1277.6917.657.5967,0030.09%
2020/11/1137.7337.777.7506,9700.00%
2020/11/1017.8000.007.8216,9230.01%
2020/11/0900.0057.857.88-56,903-0.07%
2020/11/0400.00127.807.81-126,873-0.17%
2020/11/0357.9027.907.8236,9330.04%
2020/11/0200.0037.717.88-36,909-0.04%
2020/10/30128.0417.947.79116,8890.16%
2020/10/2927.8500.007.9026,8890.03%
2020/10/2868.0758.068.0316,8850.01%
2020/10/2728.278.58.138.21-6.56,778-0.10%
2020/10/2628.1722.58.218.17-20.56,685-0.31%
2020/10/2328.4578.498.43-56,550-0.08%
2020/10/22178.64158.718.4126,4520.03%
2020/10/21189.08149.278.9846,1740.06%
2020/10/2088.8800.008.9085,6990.14%
2020/10/19848.971658.908.95-815,442-1.49% 大賣/
2020/10/161048.7639.68.748.7764.54,4611.44% 大買/
2020/10/15287.9297.867.98193,7240.51%
2020/10/1377.3300.007.2573,2270.22%
2020/10/1217.2957.327.31-43,169-0.13%
2020/10/0827.0500.007.0423,0090.07%
2020/10/0700.0017.047.04-12,989-0.03%
2020/10/0616.8500.006.9312,9640.03%
2020/10/0536.8426.856.8012,9440.03%
2020/09/2900.0016.646.65-12,909-0.03%
2020/09/2800.0046.706.70-42,904-0.14%
2020/09/2500.0076.856.71-72,903-0.24%
2020/09/24106.7000.006.69102,8090.36%
2020/09/2300.0017.097.05-12,756-0.04%
2020/09/2247.2600.007.1342,7180.15%
2020/09/21137.5867.687.4872,6230.27%
2020/09/1817.1517.177.2202,2780.00%
2020/09/1737.15115.57.207.11-112.52,181-5.16% 大賣/鉅額交易
2020/09/1116.9416.876.7002,3200.00%
2020/09/10116.99537.006.93-422,372-1.77%
2020/09/0826.7826.756.7602,2730.00%
2020/09/0700.001616.806.77-1612,349-6.85% 大賣/鉅額交易
2020/09/0116.7000.006.7012,3570.04%
2020/08/3156.75146.736.72-92,454-0.37%
2020/08/2800.00106.746.72-102,467-0.41%
2020/08/2116.4026.426.50-12,475-0.04%
2020/08/2026.3200.006.3822,4610.08%
2020/08/1316.4200.006.3612,3310.04%
2020/08/1066.7826.736.7542,2410.18%
2020/08/0726.7000.006.7122,1950.09%
2020/08/0600.000.36.626.63-0.32,096-0.01%
2020/08/0526.5156.406.41-32,038-0.15%
2020/08/04636.5546.606.35591,9902.96%
2020/08/031216.33166.356.281051,9025.52% 大買/鉅額交易
2020/07/3100.0066.056.06-61,819-0.33%
2020/07/1500.0056.506.46-51,717-0.29%
2020/07/09106.4400.006.42101,6980.59%
2020/07/0600.0016.536.59-11,679-0.06%
2020/06/3000.0016.526.61-11,624-0.06%
2020/06/24236.8226.756.83211,5811.33%
2020/06/2356.9046.877.0011,5420.06%
2020/06/2267.29637.497.20-571,472-3.87%
2020/06/19106.8846.997.1661,2490.48%
2020/06/1700.0016.426.55-11,075-0.09%
2020/06/12106.4500.006.35101,0140.99%
2020/06/1100.0016.346.15-1941-0.11%
2020/06/0800.0056.316.36-5993-0.50%
2020/06/0586.4626.426.3169630.62%
2020/06/0400.0016.086.06-1865-0.12%
2020/06/0100.0065.905.93-6843-0.71%
2020/05/2975.9100.005.9078420.83%
2020/05/2800.0016.085.95-1841-0.12%
2020/05/2600.0045.865.82-4824-0.49%
2020/05/1200.000.45.915.93-0.4815-0.05%
2020/04/2800.00105.976.00-10850-1.18%
2020/04/27105.9225.895.9788680.92%
2020/04/2325.8400.005.8628740.23%
2020/04/1500.0036.076.18-3839-0.36%
2020/03/1335.36305.365.40-27706-3.82%
2020/03/1200.0065.965.95-6657-0.91%
2020/03/0900.0056.346.23-5628-0.80%
2020/03/0300.0026.446.38-2587-0.34%
2020/03/0226.3800.006.3925810.34%
2020/02/2736.5700.006.5235720.52%
2020/02/2606.6200.006.6205990.00%
2020/02/2506.7500.006.6205970.00%
2020/02/0400.0016.846.86-1594-0.17%
2020/01/0200.0027.006.99-2513-0.39%
2019/12/3126.9700.006.9925100.39%
2019/12/2057.0700.007.0054761.05%
2019/12/1700.0027.077.07-2434-0.46%
2019/11/2800.0017.007.00-1404-0.25%
2019/11/2517.0300.007.0414180.24%
2019/11/2000.0016.806.86-1394-0.25%
2019/11/1800.0086.816.81-8400-2.00%
2019/11/1516.7700.006.8014010.25%
2019/11/1300.0016.846.83-1399-0.25%
2019/11/1216.8200.006.8513990.25%
2019/10/1717.1717.167.1104010.00%
2019/10/0416.9000.006.8913740.27%
2019/08/1336.9600.006.9634840.62%
2019/08/1287.0157.046.9734960.60%
2019/08/0856.9900.007.0055140.97%
2019/08/0117.1900.007.2015480.18%
2019/07/2400.0017.257.27-1579-0.17%
2019/07/2317.2500.007.2915860.17%
2019/07/1900.0027.327.31-2593-0.34%
2019/07/1827.2700.007.3026150.33%
2019/07/1600.0017.327.32-1616-0.16%
2019/07/1517.3000.007.3016160.16%
2019/07/0800.000.57.337.37-0.5669-0.07%
2019/07/0200.0017.287.28-1676-0.15%
2019/06/2000.000.17.507.52-0.1665-0.01%
2019/06/14107.5100.007.47106911.45%
2019/06/1200.0037.527.51-3707-0.42%
2019/05/2800.0037.417.38-3695-0.43%
2019/05/24107.2700.007.30106931.44%
2019/05/1457.0200.007.0856890.72%
2019/05/0300.0017.457.44-1671-0.15%
2019/04/3057.2500.007.2956590.76%
2019/04/2657.4100.007.4056470.77%
2019/04/2447.4900.007.5246410.62%
2019/04/2200.0067.657.64-6627-0.96%
2019/04/1927.6200.007.6126290.32%
2019/04/1847.6700.007.6046250.64%
2019/04/1787.6687.727.7106090.00%
2019/04/0847.7200.007.7145670.71%
2019/03/0647.8100.007.8146390.63%
2019/03/0547.8200.007.8446390.63%
2019/02/1900.0057.827.80-5647-0.77%
2019/02/1557.7700.007.7556450.77%
2019/01/2300.0017.807.85-1686-0.15%
2019/01/1637.7700.007.8037540.40%
2019/01/1500.0017.807.83-1782-0.13%
2019/01/1467.7900.007.7867820.77%
2019/01/1137.8100.007.8237880.38%
2019/01/1037.8200.007.8637900.38%
2019/01/0300.0017.877.82-1897-0.11%
2018/12/2817.9400.007.9119320.11%
2018/12/21157.9000.007.96151,3641.10%
2018/12/2047.9337.967.9611,4480.07%
2018/11/3000.0018.238.21-11,878-0.05%
2018/11/2838.1500.008.2031,9000.16%
2018/11/2238.2100.008.2431,9900.15%
2018/10/2937.8237.887.8302,8980.00%
2018/10/2587.94147.897.92-63,175-0.19%
2018/10/2438.0278.018.00-43,154-0.13%
2018/10/2338.1300.008.0833,1370.10%
2018/10/1838.4100.008.4533,1050.10%
2018/10/1588.3600.008.3083,0940.26%
2018/10/1138.3800.008.4133,0700.10%
2018/10/05158.8200.008.85152,9780.50%
2018/10/0469.1100.009.0862,9310.20%
2018/10/0349.2900.009.2042,9190.14%
2018/10/0129.3300.009.3122,8880.07%
2018/09/2800.0029.819.43-22,880-0.07%
2018/09/2639.42609.409.46-572,492-2.29%
2018/09/2500.00229.439.48-222,417-0.91%
2018/09/1400.00309.199.19-302,210-1.36%
2018/09/13109.1200.009.11102,1890.46%
2018/09/1200.00109.009.01-102,165-0.46%
2018/09/10108.60208.538.69-102,118-0.47%
2018/09/0759.0858.828.8002,0750.00%
2018/09/0400.0019.139.14-11,995-0.05%
2018/09/0339.0500.009.0731,9970.15%
2018/08/3000.0019.309.20-12,024-0.05%
2018/08/28209.2700.009.24201,9901.00%
2018/08/2719.2529.209.27-11,966-0.05%
2018/08/2449.0900.009.0841,9440.21%
2018/08/2300.0029.219.18-22,053-0.10%
2018/08/2200.00309.299.16-302,018-1.49%
2018/08/2119.2919.119.2101,8480.00%
2018/08/20379.181329.239.21-951,782-5.33% 大賣/
2018/08/1718.9138.908.90-21,493-0.13%
2018/08/1398.4500.008.4791,5240.59%
2018/08/07108.8000.008.78101,6690.60%
2018/08/0618.8618.798.8301,7520.00%
2018/08/0200.0018.908.78-11,763-0.06%
2018/08/0118.80358.808.80-341,642-2.07%
2018/07/1600.0048.017.98-41,650-0.24%
2018/07/1047.9600.008.0041,6950.24%
2018/07/0928.0000.008.0521,7150.12%
2018/07/0637.8000.007.8531,7150.17%
2018/06/2758.0828.158.1131,7780.17%
2018/06/2628.0800.008.1121,7700.11%
2018/06/2238.2728.308.2711,7680.06%
2018/06/2128.3200.008.3221,7690.11%
2018/06/1900.00108.458.43-101,766-0.57%
2018/06/1500.0038.418.50-31,762-0.17%
2018/06/1328.4500.008.4421,7560.11%
2018/06/1200.0028.578.48-21,773-0.11%
2018/06/1128.5128.588.4801,7790.00%
2018/06/0828.5928.808.5901,9270.00%
2018/06/0728.6328.588.6901,9050.00%
2018/06/0628.5100.008.5321,8720.11%
2018/06/0100.0058.488.49-51,841-0.27%
2018/05/3128.40128.368.33-101,807-0.55%
2018/05/3000.0088.178.29-81,671-0.48%
2018/05/2918.1528.228.17-11,657-0.06%
2018/05/280.18.1700.008.190.11,6600.01%
2018/05/2528.2648.288.20-21,645-0.12%
2018/05/24148.2700.008.25141,6370.86%
2018/05/2300.0028.338.35-21,610-0.12%
2018/05/2288.4000.008.3081,6080.50%
2018/05/2100.00158.418.38-151,543-0.97%
2018/05/1828.3928.338.3901,5310.00%
2018/05/17128.2928.298.28101,5230.66%
2018/05/16258.281078.358.25-821,520-5.39% 大賣/
2018/05/15238.74278.968.62-41,435-0.28%
2018/05/14258.94108.868.92151,4031.07%
2018/05/1198.4900.008.5891,3290.68%
2018/05/1000.0048.458.41-41,287-0.31%
2018/05/0948.2828.358.2721,2680.16%
2018/05/08158.3300.008.32151,2751.18%
2018/05/0700.0048.288.30-41,275-0.31%
2018/05/0468.2328.278.2541,2670.32%
2018/05/0200.0028.468.30-21,324-0.15%
2018/04/3048.2128.258.2621,2990.15%
2018/04/2728.1428.158.1501,2900.00%
2018/04/2600.0028.278.11-21,338-0.15%
2018/04/2528.0500.008.1021,3620.15%
2018/04/20718.1228.138.14691,3675.04%
2018/04/19398.1328.148.17371,4162.61%
2018/04/1828.0600.008.0621,5640.13%
2018/04/1748.0548.118.1001,6340.00%
2018/04/1628.2628.348.3401,7110.00%
2018/04/1300.0038.278.27-31,716-0.17%
2018/04/1128.1448.188.15-21,770-0.11%
2018/04/0927.9538.018.01-11,782-0.06%
2018/04/0327.9868.067.92-41,807-0.22%
2018/04/0217.9337.957.94-21,917-0.10%
2018/03/3127.9100.007.9322,0290.10%
2018/03/3000.0027.847.85-22,027-0.10%
2018/03/2927.8200.007.7922,0300.10%
2018/03/2637.8000.007.7632,0850.14%
2018/03/2357.8700.007.8852,0780.24%
2018/03/1928.0028.058.0602,1180.00%
2018/03/1628.0528.158.0502,1360.00%
2018/03/1428.2000.008.1922,1430.09%
2018/03/1328.0278.028.05-51,986-0.25%
2018/03/1200.0038.018.06-31,982-0.15%
2018/03/0600.000.17.997.99-0.12,099-0.01%
2018/03/0128.0928.158.1302,1490.00%
2018/02/2700.0028.258.24-22,145-0.09%
2018/02/2628.2558.308.23-32,151-0.14%
2018/02/2300.0038.178.18-32,148-0.14%
2018/02/2200.0028.098.09-22,181-0.09%
2018/02/2128.0528.098.0902,2620.00%
2018/02/0957.66137.847.83-82,266-0.35%
2018/02/0697.5737.567.7462,2570.27%
2018/02/0588.3428.378.3862,2090.27%
2018/02/0200.0028.638.59-22,210-0.09%
2018/02/0128.7200.008.6022,2490.09%
2018/01/3138.6700.008.6632,2360.13%
2018/01/3028.7900.008.7722,2260.09%
2018/01/2938.8600.008.8532,2150.14%
2018/01/251029.0078.988.93952,2034.31% 大買/
2018/01/2428.8400.008.8722,1510.09%
2018/01/22178.83638.838.79-462,163-2.13%
2018/01/1919.10209.058.93-192,124-0.89%
2018/01/1829.1300.009.0822,0930.10%
2018/01/1700.00149.129.14-142,123-0.66%
2018/01/1619.1529.249.16-12,125-0.05%
2018/01/1539.1929.329.2112,1100.05%
2018/01/1249.2959.349.20-12,068-0.05%
2018/01/1129.1479.129.08-51,962-0.25%
2018/01/10309.1069.179.07242,1731.10%
2018/01/0900.00129.069.01-122,107-0.57%
2018/01/0829.10229.089.06-202,109-0.95%
2018/01/0548.9629.049.0022,0870.10%
2018/01/0428.92178.978.94-152,081-0.72%
2018/01/0389.03949.008.92-862,215-3.88%
2018/01/0279.053059.139.02-2982,273-13.11% 大賣/鉅額交易
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音