力鵬 (1447)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.20
漲跌
▼0.03
漲幅
-0.33%
成交量
3,231張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	9.15	0	0.00	9.20	1	2,273	0.04%
2024/05/16	0	0.00	1	9.18	9.21	-1	2,487	-0.04%
2024/05/13	2	8.74	1	8.68	8.65	1	2,353	0.04%
2024/05/06	2	8.15	2	8.21	8.12	0	2,164	0.00%
2024/04/29	0	0.00	10	8.20	8.14	-10	2,077	-0.48%
2024/04/26	1	8.00	0	0.00	8.01	1	2,046	0.05%
2024/04/25	1	8.06	0	8.08	8.05	1	2,023	0.05%
2024/04/24	0	0.00	0.1	8.05	7.99	-0.1	2,009	0.00%
2024/04/22	0.1	7.96	0	0.00	7.90	0.1	2,013	0.01%
2024/04/16	1	7.76	0	0.00	7.70	1	1,980	0.05%
2024/04/08	1	7.89	0	0.00	7.92	1	1,948	0.05%
2024/03/26	2	8.07	0	0.00	8.11	2	1,915	0.10%
2024/03/20	0	0.00	2	7.95	7.94	-2	1,916	-0.10%
2024/03/12	0	0.00	10	8.23	8.18	-10	1,835	-0.54%
2024/03/06	0	0.00	5.1	8.51	8.50	-5.1	1,746	-0.29%
2024/02/29	1	8.38	0	0.00	8.37	1	1,718	0.06%
2024/02/27	1	8.35	0	0.00	8.31	1	1,722	0.06%
2024/02/23	5	8.80	1	8.92	8.71	4	1,663	0.24%
2024/02/22	0	0.00	3	8.73	8.77	-3	1,599	-0.19%
2024/02/21	0	0.00	5	8.81	8.96	-5	1,516	-0.33%
2024/02/20	0	0.00	1	8.62	8.60	-1	1,365	-0.07%
2024/02/15	0	0.00	2	7.97	8.05	-2	1,103	-0.18%
2024/01/25	1	7.83	0	0.00	7.83	1	1,010	0.10%
2024/01/12	0	0.00	1	7.72	7.73	-1	1,013	-0.10%
2024/01/11	2	7.68	0	0.00	7.68	2	1,014	0.20%
2023/12/14	0	0.00	2	8.15	8.15	-2	922	-0.22%
2023/12/12	1	8.09	0	0.00	8.13	1	884	0.11%
2023/12/07	0	0.00	1	8.02	8.02	-1	815	-0.12%
2023/12/04	1	7.96	0	0.00	7.98	1	791	0.13%
2023/11/23	1	7.93	0	0.00	7.90	1	678	0.15%
2023/10/31	1	7.63	0	0.00	7.60	1	633	0.16%
2023/10/16	1	7.37	0	0.00	7.40	1	669	0.15%
2023/10/03	0	0.00	2	7.50	7.50	-2	751	-0.27%
2023/09/21	2	7.48	0	0.00	7.47	2	815	0.25%
2023/09/07	0	0.00	4	7.66	7.63	-4	887	-0.45%
2023/07/27	0	0.00	1	7.91	7.92	-1	1,059	-0.09%
2023/07/03	0	0.00	2	7.98	7.98	-2	1,052	-0.19%
2023/06/20	0	0.00	2	8.01	8.01	-2	975	-0.20%
2023/05/18	2	7.86	0	0.00	7.87	2	1,274	0.16%
2023/05/03	0	0.00	2	8.18	8.16	-2	1,443	-0.14%
2023/04/21	0	0.00	2	8.03	8.00	-2	1,420	-0.14%
2023/04/20	2	8.06	0	0.00	8.04	2	1,412	0.14%
2023/04/19	2	8.17	2	8.10	8.10	0	1,423	0.00%
2023/03/13	7	8.05	0	0.00	8.06	7	1,325	0.53%
2023/03/08	5	8.42	0	0.00	8.46	5	1,322	0.38%
2023/03/03	0	0.00	2	8.27	8.28	-2	1,271	-0.16%
2023/02/15	2	8.09	0	0.00	8.07	2	1,133	0.18%
2023/02/13	0	0.00	2	8.24	8.20	-2	1,012	-0.20%
2023/01/13	0	0.00	1	7.73	7.72	-1	842	-0.12%
2023/01/05	0	0.00	10	7.78	7.70	-10	886	-1.13%
2023/01/04	10	7.75	0	0.00	7.74	10	888	1.13%
2022/12/29	2	7.68	0	0.00	7.68	2	888	0.23%
2022/11/10	0	0.00	2	7.91	7.93	-2	1,420	-0.14%
2022/10/27	2	7.77	0	0.00	7.82	2	1,684	0.12%
2022/09/28	0	0.00	3	8.15	8.15	-3	1,689	-0.18%
2022/08/31	2	9.21	0	0.00	9.26	2	1,875	0.11%
2022/08/23	0	0.00	2	9.25	9.26	-2	1,519	-0.13%
2022/08/15	0	0.00	1	8.94	9.21	-1	1,370	-0.07%
2022/08/12	1	8.82	0	0.00	8.80	1	1,307	0.08%
2022/07/27	0	0.00	2	8.07	8.08	-2	1,268	-0.16%
2022/07/22	0	0.00	2	7.91	7.89	-2	1,295	-0.15%
2022/07/21	0	0.00	3	7.85	7.89	-3	1,356	-0.22%
2022/07/15	5	7.58	5	7.54	7.61	0	1,413	0.00%
2022/07/13	3	7.58	0	0.00	7.63	3	1,424	0.21%
2022/07/07	0	0.00	2	7.60	7.67	-2	1,418	-0.14%
2022/07/05	3	7.75	13	7.61	7.69	-10	1,438	-0.69%
2022/07/01	0	0.00	5	7.33	7.58	-5	1,445	-0.35%
2022/06/30	1	7.69	0	0.00	7.69	1	1,424	0.07%
2022/06/23	1	7.99	2	7.97	7.89	-1	1,411	-0.07%
2022/06/21	1	8.19	2	8.09	8.15	-1	1,382	-0.07%
2022/06/20	3	7.96	3	8.04	7.86	0	1,360	0.00%
2022/06/17	3	8.09	1	8.19	8.15	2	1,336	0.15%
2022/06/16	2	8.35	1	8.52	8.20	1	1,324	0.08%
2022/06/15	0	0.00	6	8.37	8.48	-6	1,274	-0.47%
2022/06/14	1	7.87	0	0.00	7.91	1	1,202	0.08%
2022/06/13	0	0.00	4	8.17	8.03	-4	1,202	-0.33%
2022/06/10	2	8.06	0	0.00	8.10	2	1,191	0.17%
2022/06/09	2	8.12	0	0.00	8.13	2	1,198	0.17%
2022/06/08	1	8.13	0	0.00	8.12	1	1,206	0.08%
2022/06/06	4	8.12	7	8.16	8.12	-3	1,225	-0.24%
2022/05/31	0	0.00	2	8.16	8.16	-2	1,308	-0.15%
2022/05/27	0	0.00	0.1	8.10	8.11	-0.1	1,312	-0.01%
2022/05/26	0	0.00	3	8.16	8.10	-3	1,322	-0.23%
2022/05/25	0	0.00	5.2	8.09	8.19	-5.2	1,332	-0.39%
2022/05/18	7	8.03	0	0.00	8.12	7	1,380	0.51%
2022/05/09	2	7.68	0	0.00	7.74	2	1,432	0.14%
2022/05/06	1	8.05	0	0.00	8.10	1	1,405	0.07%
2022/05/03	1	8.09	0	0.00	8.13	1	1,484	0.07%
2022/04/27	2	8.25	0	0.00	8.17	2	1,519	0.13%
2022/04/26	3	8.82	0	0.00	8.73	3	1,483	0.20%
2022/04/25	2	8.80	0	0.00	8.72	2	1,487	0.13%
2022/04/06	0	0.00	3	9.30	9.41	-3	1,556	-0.19%
2022/04/01	1	9.17	5	9.26	9.19	-4	1,528	-0.26%
2022/03/31	7	9.33	0	0.00	9.27	7	1,550	0.45%
2022/03/30	0	0.00	1	9.21	9.24	-1	1,544	-0.06%
2022/03/17	0	0.00	2	9.26	9.22	-2	1,636	-0.12%
2022/03/16	2	9.04	0	0.00	9.06	2	1,651	0.12%
2022/03/14	1	9.15	0	0.00	9.17	1	1,710	0.06%
2022/03/11	0	0.00	2	9.30	9.19	-2	1,717	-0.12%
2022/03/09	2	9.10	0	0.00	9.11	2	1,730	0.12%
2022/02/24	1	9.69	0	0.00	9.54	1	1,852	0.05%
2022/02/16	2	9.86	0	0.00	9.86	2	1,989	0.10%
2022/02/14	10	9.95	0	0.00	9.95	10	2,060	0.49%
2022/02/10	5	10.05	2	10.05	10.05	3	2,309	0.13%
2022/02/07	0	0.00	1	9.62	9.62	-1	2,336	-0.04%
2022/01/17	3	9.86	0	0.00	9.87	3	2,460	0.12%
2022/01/14	1	9.79	0	0.00	9.79	1	2,468	0.04%
2022/01/05	0	0.00	2	10.40	10.25	-2	2,744	-0.07%
2021/12/24	0	0.00	13	10.30	10.25	-13	3,552	-0.37%
2021/12/22	3	10.20	0	0.00	10.15	3	4,052	0.07%
2021/12/21	0	0.00	2	10.10	10.15	-2	4,163	-0.05%
2021/12/17	2	10.30	0	0.00	10.20	2	4,266	0.05%
2021/12/16	5	10.15	0	0.00	10.15	5	4,238	0.12%
2021/12/14	5	10.15	0	0.00	10.15	5	4,268	0.12%
2021/12/13	0	0.00	10	10.40	10.40	-10	4,254	-0.24%
2021/12/09	0	0.00	12	10.20	10.25	-12	4,224	-0.28%
2021/12/08	2	10.10	0	0.00	10.05	2	4,210	0.05%
2021/12/06	0	0.00	2	10.05	10.05	-2	4,208	-0.05%
2021/12/02	2	9.99	0	0.00	10.00	2	4,236	0.05%
2021/12/01	0	0.00	2	10.05	10.10	-2	4,235	-0.05%
2021/11/30	5	10.15	0	0.00	10.05	5	4,256	0.12%
2021/11/29	8	10.01	0	0.00	10.00	8	4,285	0.19%
2021/11/24	1	10.35	0	0.00	10.40	1	4,232	0.02%
2021/11/22	0	0.00	2	10.30	10.35	-2	4,232	-0.05%
2021/11/18	5	10.30	0	0.00	10.30	5	4,233	0.12%
2021/11/16	2	10.35	0	0.00	10.30	2	4,242	0.05%
2021/11/10	4	11.13	5.1	11.30	10.90	-1.1	4,306	-0.02%
2021/11/04	1	10.70	0	0.00	10.70	1	4,172	0.02%
2021/11/03	0	0.00	7	10.75	10.80	-7	4,193	-0.17%
2021/10/18	0	0.00	12	10.20	10.25	-12	4,458	-0.27%
2021/10/15	0	0.00	2	9.84	9.93	-2	4,502	-0.04%
2021/10/14	12	9.73	3	9.96	9.73	9	4,563	0.20%
2021/10/13	2	9.94	0	0.00	9.93	2	4,540	0.04%
2021/10/12	2	10.13	0	0.00	10.10	2	4,545	0.04%
2021/10/08	4	10.51	0	0.00	10.45	4	4,558	0.09%
2021/10/07	1	10.50	1	10.60	10.55	0	4,681	0.00%
2021/10/06	0	0.00	5	10.56	10.40	-5	4,887	-0.10%
2021/10/05	4	10.24	1	10.35	10.40	3	4,935	0.06%
2021/10/04	5	10.24	0	0.00	10.25	5	5,031	0.10%
2021/10/01	6	10.61	18	10.83	10.70	-12	5,099	-0.24%
2021/09/30	23	11.57	5	11.60	11.75	18	4,924	0.37%
2021/09/27	2	11.00	3	10.67	10.90	-1	5,544	-0.02%
2021/09/24	0	0.00	3	10.55	10.45	-3	6,722	-0.04%
2021/09/23	5	10.28	0	0.00	10.25	5	7,488	0.07%
2021/09/22	1	10.20	1	10.45	10.25	0	7,607	0.00%
2021/09/17	1	10.55	1	10.65	10.70	0	7,685	0.00%
2021/09/16	1	10.50	0	0.00	10.55	1	7,801	0.01%
2021/09/14	0	0.00	70	10.70	10.65	-70	8,053	-0.87%
2021/09/13	5	10.55	3	10.77	10.80	2	8,220	0.02%
2021/09/10	0	0.00	2	10.50	10.50	-2	8,350	-0.02%
2021/09/09	5	10.30	0	0.00	10.35	5	8,433	0.06%
2021/09/08	2	10.25	0	0.00	10.20	2	8,525	0.02%
2021/09/01	0	0.00	1	11.15	10.95	-1	9,461	-0.01%
2021/08/31	2	10.95	0	0.00	10.85	2	9,514	0.02%
2021/08/30	0	0.00	1	10.90	10.90	-1	9,738	-0.01%
2021/08/23	0	0.00	10	10.60	10.60	-10	11,882	-0.08%
2021/08/18	10	10.55	0	0.00	10.70	10	12,965	0.08%
2021/08/06	2	11.55	3	11.65	11.55	-1	16,780	-0.01%
2021/08/05	1	11.55	1	11.55	11.50	0	17,335	0.00%
2021/07/29	2	11.80	1	11.55	11.80	1	21,983	0.00%
2021/07/26	13	11.84	0	0.00	11.85	13	25,479	0.05%
2021/07/23	3	11.93	0	0.00	11.95	3	26,711	0.01%
2021/07/22	1	11.45	1	11.55	11.40	0	27,690	0.00%
2021/07/20	0	0.00	3	11.90	11.85	-3	28,282	-0.01%
2021/07/19	0	0.00	1	12.20	12.20	-1	28,759	0.00%
2021/07/16	2	12.30	0	0.00	12.25	2	30,170	0.01%
2021/07/15	2	12.45	0	0.00	12.50	2	30,695	0.01%
2021/07/14	3	12.13	0	0.00	12.00	3	31,435	0.01%
2021/07/13	7	12.91	53	12.37	12.25	-46	32,278	-0.14%
2021/07/12	5	12.85	0	0.00	12.80	5	32,478	0.02%
2021/07/09	5	13.10	6	13.05	13.00	-1	32,763	0.00%
2021/07/08	30	13.36	0	0.00	13.40	30	33,069	0.09%
2021/07/07	0	0.00	4	13.35	13.25	-4	33,616	-0.01%
2021/07/06	4	13.43	1	13.35	13.70	3	34,259	0.01%
2021/07/05	0	0.00	1	13.25	13.25	-1	34,446	0.00%
2021/07/02	9	13.94	4	13.55	13.50	5	35,180	0.01%
2021/07/01	125	13.91	25	13.38	13.40	100	34,789	0.29%	大買/
2021/06/30	15	13.01	2	13.10	13.45	13	33,643	0.04%
2021/06/28	0	0.00	35	12.45	12.50	-35	33,019	-0.11%
2021/06/25	2	12.50	0	0.00	12.50	2	33,219	0.01%
2021/06/24	21	12.65	0	0.00	12.75	21	33,295	0.06%
2021/06/21	0	0.00	10	12.05	12.00	-10	34,035	-0.03%
2021/06/18	10	12.55	3	12.53	12.50	7	34,077	0.02%
2021/06/17	0	0.00	0.2	12.25	12.65	-0.2	34,137	0.00%
2021/06/16	0	0.00	22	12.26	12.25	-22	34,104	-0.06%
2021/06/11	0	0.00	1	12.70	12.60	-1	34,197	0.00%
2021/06/10	5	12.80	0	0.00	12.55	5	34,265	0.01%
2021/06/09	7	12.98	9	13.21	12.90	-2	34,062	-0.01%
2021/06/08	10	12.93	2	13.00	12.95	8	33,939	0.02%
2021/06/07	83	12.77	411	12.89	12.95	-328	34,346	-0.95%	大賣/鉅額交易
2021/06/04	30	13.05	1	13.25	13.05	29	34,183	0.08%
2021/06/03	41	13.38	1	13.35	13.70	40	33,848	0.12%
2021/06/02	10	12.78	0	0.00	12.80	10	33,212	0.03%
2021/06/01	30	12.70	10	12.80	12.85	20	32,969	0.06%
2021/05/31	60	12.90	2.3	12.88	12.70	57.7	32,729	0.18%
2021/05/28	9	12.78	6	12.68	12.65	3	32,401	0.01%
2021/05/27	4	12.58	2	12.53	12.40	2	32,176	0.01%
2021/05/26	22	12.45	20	12.55	12.45	2	31,799	0.01%
2021/05/25	10	12.78	28	12.44	12.30	-18	31,748	-0.06%
2021/05/24	21	12.66	25	12.72	12.55	-4	31,132	-0.01%
2021/05/21	4	12.20	2	12.05	12.20	2	30,542	0.01%
2021/05/20	51	11.84	32	11.32	11.25	19	30,092	0.06%
2021/05/19	2	11.08	0	0.00	11.65	2	29,694	0.01%
2021/05/18	5	10.75	2	10.80	10.90	3	29,378	0.01%
2021/05/17	51	10.38	65	10.31	9.95	-14	29,093	-0.05%
2021/05/14	2	11.65	1	11.75	11.05	1	28,634	0.00%
2021/05/13	202	12.49	0	0.00	11.40	202	28,075	0.72%	大買/鉅額交易
2021/05/12	16	14.08	1	13.50	12.65	15	27,495	0.05%
2021/05/11	44	14.63	58	15.49	14.00	-14	26,421	-0.05%
2021/05/10	25	14.42	37	14.53	14.40	-12	24,523	-0.05%
2021/05/07	71	14.28	26	14.14	14.10	45	23,766	0.19%
2021/05/06	41	14.31	26	14.23	14.35	15	23,343	0.06%
2021/05/05	22	14.34	23	14.64	14.30	-1	22,819	0.00%
2021/05/04	252	14.61	184	14.34	14.05	68	22,117	0.31%	大買/大賣/
2021/05/03	215	14.84	204	14.89	14.80	11	20,492	0.05%	大買/大賣/
2021/04/29	101	14.52	133	14.50	14.05	-32	19,274	-0.17%	大買/大賣/
2021/04/28	128	13.74	167	13.77	14.30	-39	18,049	-0.22%	大買/大賣/
2021/04/27	32	13.19	7	13.35	13.00	25	17,036	0.15%
2021/04/26	102	13.29	90	13.23	13.15	12	16,723	0.07%	大買/
2021/04/23	63	13.05	44	13.05	12.95	19	16,348	0.12%
2021/04/22	103	13.67	33	13.65	13.45	70	15,913	0.44%	大買/
2021/04/21	2	12.45	11	13.03	13.35	-9	14,527	-0.06%
2021/04/20	27	12.77	32	12.83	12.65	-5	14,002	-0.04%
2021/04/19	3	12.55	3	12.50	12.55	0	13,340	0.00%
2021/04/16	0	0.00	21	11.35	11.45	-21	12,452	-0.17%
2021/04/14	11	10.69	3	10.95	10.80	8	11,916	0.07%
2021/04/13	24	11.02	1	11.15	11.00	23	12,099	0.19%
2021/04/12	3	10.85	3	10.68	11.05	0	12,717	0.00%
2021/04/09	2	10.03	0	0.00	10.05	2	12,806	0.02%
2021/04/08	2	9.95	9	10.13	10.45	-7	12,410	-0.06%
2021/04/07	0	0.00	2	9.65	9.58	-2	11,610	-0.02%
2021/04/01	4	9.38	0	0.00	9.34	4	11,679	0.03%
2021/03/30	3	9.65	5	9.59	9.59	-2	12,938	-0.02%
2021/03/26	13	10.16	14	10.24	9.83	-1	12,830	-0.01%
2021/03/25	0	0.00	1	10.00	9.89	-1	11,956	-0.01%
2021/03/24	1	9.90	0	0.00	9.86	1	11,902	0.01%
2021/03/23	1	9.94	9	9.93	10.10	-8	11,782	-0.07%
2021/03/22	6	9.54	5	9.59	9.84	1	11,625	0.01%
2021/03/18	2	9.95	12	9.82	9.76	-10	11,550	-0.09%
2021/03/16	0	0.00	1	9.89	9.82	-1	11,814	-0.01%
2021/03/15	1	9.99	1	9.90	9.95	0	11,733	0.00%
2021/03/12	0	0.00	11	9.75	9.79	-11	11,615	-0.09%
2021/03/11	11	9.59	113	9.55	9.62	-102	11,417	-0.89%	大賣/鉅額交易
2021/03/10	7	9.20	5	9.27	9.17	2	10,958	0.02%
2021/03/09	2	9.15	0	0.00	9.15	2	11,031	0.02%
2021/03/08	10	9.20	10	9.29	9.33	0	10,996	0.00%
2021/03/05	0	0.00	10	9.05	9.10	-10	10,883	-0.09%
2021/03/02	5	9.08	1	9.13	8.95	4	10,819	0.04%
2021/02/26	10	9.29	1	9.23	9.23	9	10,781	0.08%
2021/02/25	8	9.12	7	9.21	9.23	1	10,675	0.01%
2021/02/23	0	0.00	1	9.05	9.00	-1	10,398	-0.01%
2021/02/22	5	8.76	0	0.00	8.91	5	10,290	0.05%
2021/02/19	0	0.00	1	8.67	8.65	-1	10,222	-0.01%
2021/02/18	0	0.00	3	8.43	8.53	-3	10,165	-0.03%
2021/02/17	0	0.00	2	7.97	8.20	-2	10,121	-0.02%
2021/02/05	1	7.83	0	0.00	7.82	1	10,061	0.01%
2021/01/21	2	7.66	0	0.00	7.72	2	10,263	0.02%
2021/01/20	2	7.90	0	0.00	7.79	2	10,301	0.02%
2021/01/15	2	8.28	4	8.29	8.24	-2	10,417	-0.02%
2021/01/13	2	8.80	21	8.83	8.69	-19	10,971	-0.17%
2021/01/12	2	8.82	59	8.63	8.57	-57	11,148	-0.51%
2021/01/11	1	8.95	0	0.00	8.97	1	11,970	0.01%
2021/01/07	100	9.20	5	9.42	9.30	95	12,910	0.74%
2021/01/06	11	9.68	1	9.36	9.19	10	12,756	0.08%
2021/01/05	14	10.23	109	10.07	10.15	-95	12,175	-0.78%	大賣/
2021/01/04	4	9.76	20	9.73	9.90	-16	10,944	-0.15%
2020/12/31	1	9.02	0	0.00	9.02	1	9,997	0.01%
2020/12/30	3	9.20	0	0.00	9.13	3	9,893	0.03%
2020/12/29	3	9.16	5	9.35	9.17	-2	9,778	-0.02%
2020/12/28	5	9.36	4	9.21	9.13	1	9,604	0.01%
2020/12/25	40	9.45	63	9.24	9.29	-23	9,372	-0.25%
2020/12/24	42	9.00	4	8.99	9.05	38	8,576	0.44%
2020/12/22	6	8.54	5	8.30	8.30	1	7,714	0.01%
2020/12/18	10	8.27	0	0.00	8.18	10	7,590	0.13%
2020/12/17	20	8.23	0	0.00	8.22	20	7,663	0.26%
2020/12/14	50	8.38	0	0.00	8.39	50	8,304	0.60%
2020/12/10	1	8.66	0	0.00	8.65	1	8,063	0.01%
2020/12/08	0	0.00	2	8.33	8.20	-2	7,626	-0.03%
2020/12/03	6	8.27	8	8.29	8.23	-2	7,616	-0.03%
2020/11/30	1	8.16	3	8.24	8.18	-2	7,429	-0.03%
2020/11/26	4	8.11	0	0.00	8.10	4	7,350	0.05%
2020/11/25	2	8.00	2	8.09	8.08	0	7,268	0.00%
2020/11/24	7	8.08	1	8.14	8.08	6	7,202	0.08%
2020/11/23	0	0.00	1	7.90	7.90	-1	7,112	-0.01%
2020/11/13	0	0.00	3	7.72	7.72	-3	7,016	-0.04%
2020/11/12	3	7.54	0	0.00	7.59	3	7,003	0.04%
2020/11/03	1	7.92	0	0.00	7.82	1	6,933	0.01%
2020/10/29	0	0.00	2	7.86	7.90	-2	6,889	-0.03%
2020/10/28	1	8.03	0	0.00	8.03	1	6,885	0.01%
2020/10/27	2	8.25	4	8.34	8.21	-2	6,778	-0.03%
2020/10/26	5	8.16	4	8.30	8.17	1	6,685	0.01%
2020/10/22	2	8.45	2	8.67	8.41	0	6,452	0.00%
2020/10/21	97	9.23	1	9.01	8.98	96	6,174	1.55%
2020/10/20	0	0.00	2	8.92	8.90	-2	5,699	-0.04%
2020/10/19	6	9.02	2	8.92	8.95	4	5,442	0.07%
2020/10/16	52	8.66	90	8.70	8.77	-38	4,461	-0.85%
2020/10/15	140	7.52	100	7.54	7.98	40	3,724	1.07%	大買/
2020/10/14	0	0.00	5	7.26	7.26	-5	3,275	-0.15%
2020/10/12	0	0.00	101	7.21	7.31	-101	3,169	-3.19%	大賣/鉅額交易
2020/10/08	1	7.07	0	0.00	7.04	1	3,009	0.03%
2020/10/07	100	7.06	8	7.07	7.04	92	2,989	3.08%
2020/10/06	0	0.00	2	6.92	6.93	-2	2,964	-0.07%
2020/09/28	0	0.00	1	6.71	6.70	-1	2,904	-0.03%
2020/09/25	0	0.00	4	6.98	6.71	-4	2,903	-0.14%
2020/09/24	6	6.80	2	6.91	6.69	4	2,809	0.14%
2020/09/23	4	7.02	2	7.11	7.05	2	2,756	0.07%
2020/09/22	8	7.20	2	7.26	7.13	6	2,718	0.22%
2020/09/21	56	7.45	55	7.51	7.48	1	2,623	0.04%
2020/09/18	5	7.26	5	7.14	7.22	0	2,278	0.00%
2020/09/17	28	7.18	120	7.17	7.11	-92	2,181	-4.22%	大賣/
2020/09/16	100	6.98	5	6.94	6.85	95	1,979	4.80%
2020/09/11	4	6.81	0	0.00	6.70	4	2,320	0.17%
2020/09/10	1	6.95	20	7.03	6.93	-19	2,372	-0.80%
2020/09/08	1	6.72	0	0.00	6.76	1	2,273	0.04%
2020/09/07	8	6.78	103	6.61	6.77	-95	2,349	-4.04%	大賣/
2020/09/04	105	6.57	2	6.55	6.59	103	2,317	4.44%	大買/鉅額交易
2020/09/03	2	6.68	0	0.00	6.66	2	2,330	0.09%
2020/08/31	6	6.72	0	0.00	6.72	6	2,454	0.24%
2020/08/28	0	0.00	3	6.77	6.72	-3	2,467	-0.12%
2020/08/25	0	0.00	4	6.71	6.66	-4	2,469	-0.16%
2020/08/24	5	6.61	0	0.00	6.59	5	2,453	0.20%
2020/08/21	0	0.00	2	6.56	6.50	-2	2,475	-0.08%
2020/08/20	2	6.33	0	0.00	6.38	2	2,461	0.08%
2020/08/17	0	0.00	3	6.65	6.59	-3	2,376	-0.13%
2020/08/14	3	6.46	6	6.51	6.47	-3	2,350	-0.13%
2020/08/13	6	6.40	0	0.00	6.36	6	2,331	0.26%
2020/08/12	7	6.46	4	6.53	6.50	3	2,310	0.13%
2020/08/07	6	6.72	0	0.00	6.71	6	2,195	0.27%
2020/08/05	0	0.00	2	6.43	6.41	-2	2,038	-0.10%
2020/08/04	2	6.36	10	6.39	6.35	-8	1,990	-0.40%
2020/08/03	11	6.21	0	0.00	6.28	11	1,902	0.58%
2020/07/01	2	6.60	0	0.00	6.60	2	1,639	0.12%
2020/06/23	0	0.00	2	7.00	7.00	-2	1,542	-0.13%
2020/06/19	1	7.15	7	6.99	7.16	-6	1,249	-0.48%
2020/06/17	4	6.55	0	0.00	6.55	4	1,075	0.37%
2020/06/15	0	0.00	4	6.24	6.17	-4	1,030	-0.39%
2020/06/12	9	6.47	0	0.00	6.35	9	1,014	0.89%
2020/06/08	0	0.00	20	6.32	6.36	-20	993	-2.01%
2020/06/05	20	6.46	0	0.00	6.31	20	963	2.08%
2020/05/29	0	0.00	10	5.92	5.90	-10	842	-1.19%
2020/05/28	10	6.08	0	0.00	5.95	10	841	1.19%
2020/05/11	0	0.00	2	5.94	5.93	-2	811	-0.25%
2020/04/06	0	0.00	2	5.16	5.27	-2	775	-0.26%
2020/03/27	0	0.00	2	5.15	5.14	-2	784	-0.25%
2020/03/05	2	6.47	0	0.00	6.44	2	591	0.34%
2019/12/02	0	0.00	1	7.00	6.99	-1	406	-0.25%
2019/11/25	1	7.05	0	0.00	7.04	1	418	0.24%
2019/09/24	0	0.00	2	7.10	7.04	-2	395	-0.51%
2019/09/04	1	7.00	0	0.00	7.01	1	424	0.24%
2019/08/01	0.2	7.17	0	0.00	7.20	0.2	548	0.04%
2019/07/05	1	7.39	0	0.00	7.41	1	672	0.15%
2019/03/28	1	7.73	0	0.00	7.73	1	558	0.18%
2019/02/18	2	7.75	0	0.00	7.79	2	648	0.31%
2018/10/09	0	0.00	3	8.97	8.95	-3	3,012	-0.10%
2018/10/04	0	0.00	2	9.10	9.08	-2	2,931	-0.07%
2018/10/03	0	0.00	2	9.17	9.20	-2	2,919	-0.07%
2018/10/01	0	0.00	2	9.36	9.31	-2	2,888	-0.07%
2018/09/28	2	9.80	8	9.55	9.43	-6	2,880	-0.21%
2018/09/27	4	9.50	0	0.00	9.50	4	2,586	0.15%
2018/09/26	4	9.55	0	0.00	9.46	4	2,492	0.16%
2018/09/25	0	0.00	2	9.45	9.48	-2	2,417	-0.08%
2018/09/07	0	0.00	0.9	8.80	8.80	-0.9	2,075	-0.04%
2018/08/22	4	9.30	0	0.00	9.16	4	2,018	0.20%
2018/08/20	0	0.00	10	9.38	9.21	-10	1,782	-0.56%
2018/08/08	3	8.82	0	0.00	8.79	3	1,599	0.19%
2018/08/03	0	0.00	2	8.82	8.73	-2	1,763	-0.11%
2018/08/02	3	8.77	4	8.83	8.78	-1	1,763	-0.06%
2018/07/18	1	7.94	0	0.00	7.87	1	1,592	0.06%
2018/06/08	10	8.71	1	8.76	8.59	9	1,927	0.47%
2018/06/04	2	8.50	0	0.00	8.50	2	1,858	0.11%
2018/05/29	0	0.00	25	8.17	8.17	-25	1,657	-1.51%
2018/05/28	1	8.18	25	8.19	8.19	-24	1,660	-1.45%
2018/05/21	30	8.40	0	0.00	8.38	30	1,543	1.94%
2018/05/18	20	8.37	0	0.00	8.39	20	1,531	1.31%
2018/05/17	1	8.27	0	0.00	8.28	1	1,523	0.07%
2018/05/14	0	0.00	1	8.99	8.92	-1	1,403	-0.07%
2018/04/27	0	0.00	2	8.15	8.15	-2	1,290	-0.15%
2018/04/23	1	8.20	0	0.00	8.15	1	1,393	0.07%
2018/04/02	2	7.94	0	0.00	7.94	2	1,917	0.10%
2018/03/22	0	0.00	1	8.03	8.02	-1	2,091	-0.05%
2018/03/14	1	8.26	0	0.00	8.19	1	2,143	0.05%
2018/03/07	0	0.00	28	7.92	7.99	-28	2,081	-1.35%
2018/02/26	0	0.00	24	8.24	8.23	-24	2,151	-1.12%
2018/02/07	0	0.00	1	7.88	7.83	-1	2,254	-0.04%
2018/02/06	1	7.77	0	0.00	7.74	1	2,257	0.04%
2018/01/30	0	0.00	5	8.82	8.77	-5	2,226	-0.22%
2018/01/25	5	9.00	0	0.00	8.93	5	2,203	0.23%
2018/01/05	0	0.00	1	9.00	9.00	-1	2,087	-0.05%
2018/01/03	5	9.00	0	0.00	8.92	5	2,215	0.23%
2018/01/02	0	0.00	210	9.03	9.02	-210	2,273	-9.24%	大賣/鉅額交易

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析