力鵬 (1447)-康和-仁愛券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.10
漲跌
▼0.04
漲幅
-0.49%
成交量
1,443張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	8.05	8.05	-2	2,023	-0.10%
2024/04/24	0	0.00	10	8.02	7.99	-10	2,009	-0.50%
2024/04/23	10	7.97	0	0.00	8.00	10	2,010	0.50%
2024/04/22	0	0.00	20	7.91	7.90	-20	2,013	-0.99%
2024/04/19	11	7.79	7	7.92	7.80	4	1,990	0.20%
2024/04/18	5	7.72	5	7.87	7.86	0	1,973	0.00%
2024/04/17	5	7.68	10	7.78	7.78	-5	1,978	-0.25%
2024/04/16	15	7.73	10	7.79	7.70	5	1,980	0.25%
2024/04/15	19	7.88	4	7.92	7.88	15	1,968	0.76%
2024/04/09	0	0.00	0.2	8.05	8.03	-0.2	1,956	-0.01%
2024/03/25	1	8.01	0	0.00	8.01	1	1,911	0.05%
2024/03/20	15	7.88	32	7.88	7.94	-17	1,916	-0.89%
2024/03/18	10	8.02	0	0.00	8.03	10	1,890	0.53%
2024/03/13	0	0.00	17	8.06	8.10	-17	1,844	-0.92%
2024/03/08	20	8.41	0	0.00	8.30	20	1,791	1.12%
2024/03/07	14	8.46	0	0.00	8.46	14	1,777	0.79%
2024/02/22	2	8.79	0	0.00	8.77	2	1,599	0.13%
2024/02/15	0	0.00	15	7.92	8.05	-15	1,103	-1.36%
2024/01/09	5	7.83	0	0.00	7.80	5	996	0.50%
2024/01/08	5	7.86	0	0.00	7.87	5	987	0.51%
2024/01/05	0	0.00	10	7.91	7.88	-10	990	-1.01%
2024/01/03	10	7.85	0	0.00	7.84	10	981	1.02%
2023/12/29	5	7.88	0	0.00	7.93	5	975	0.51%
2023/12/25	0	0.00	25	7.91	7.92	-25	966	-2.59%
2023/12/22	25	8.08	75	8.00	8.02	-50	950	-5.26%
2023/12/21	75	8.10	0	0.00	8.10	75	955	7.85%
2023/12/14	0	0.00	1	8.16	8.15	-1	922	-0.11%
2023/12/01	0	0.00	4	8.00	7.99	-4	780	-0.51%
2023/11/30	0	0.00	5	8.06	8.05	-5	769	-0.65%
2023/11/23	0	0.00	25	7.90	7.90	-25	678	-3.69%
2023/11/22	0	0.00	5	7.82	7.80	-5	639	-0.78%
2023/11/21	6	7.79	5	7.80	7.79	1	632	0.16%
2023/11/17	0.9	7.78	0	0.00	7.76	0.9	610	0.15%
2023/11/16	0	0.00	5	7.73	7.75	-5	610	-0.82%
2023/11/10	1	7.56	0	0.00	7.56	1	578	0.17%
2023/10/20	0	0.00	5	7.46	7.45	-5	662	-0.75%
2023/10/11	5	7.40	0	0.00	7.41	5	689	0.73%
2023/10/02	5	7.42	5	7.50	7.50	0	771	0.00%
2023/09/28	2	7.45	9	7.47	7.50	-7	786	-0.89%
2023/09/27	0	0.00	1	7.46	7.43	-1	787	-0.13%
2023/09/26	10	7.41	0	0.00	7.43	10	798	1.25%
2023/09/06	5	7.67	5	7.73	7.65	0	893	0.00%
2023/08/14	5	7.67	0	0.00	7.59	5	969	0.52%
2023/08/10	15	7.75	0	0.00	7.74	15	956	1.57%
2023/07/26	0	0.00	15	7.79	7.86	-15	1,034	-1.45%
2023/07/24	15	7.74	0	0.00	7.73	15	1,020	1.47%
2023/07/13	0.1	7.88	0	0.00	7.84	0.1	1,089	0.01%
2023/07/10	0	0.00	10	7.77	7.77	-10	1,080	-0.93%
2023/07/07	20	7.76	0	0.00	7.76	20	1,092	1.83%
2023/07/04	5	7.94	0	0.00	7.93	5	1,054	0.47%
2023/06/15	0	0.00	5	7.87	7.91	-5	968	-0.52%
2023/05/12	10	7.77	0	0.00	7.78	10	1,535	0.65%
2023/05/11	10	7.77	0	0.00	7.75	10	1,532	0.65%
2023/02/13	5	8.20	5	7.90	8.20	0	1,012	0.00%
2023/02/08	5	7.79	0	0.00	7.79	5	869	0.57%
2022/11/18	0	0.00	1	7.86	7.83	-1	1,301	-0.08%
2022/11/11	0	0.00	1	8.06	8.02	-1	1,380	-0.07%
2022/08/15	0	0.00	10	9.16	9.21	-10	1,370	-0.73%
2022/08/12	0	0.00	5	8.90	8.80	-5	1,307	-0.38%
2022/08/11	0	0.00	10	8.69	8.79	-10	1,274	-0.78%
2022/08/10	0	0.00	1	8.22	8.23	-1	1,172	-0.09%
2022/08/09	0	0.00	5	8.21	8.21	-5	1,180	-0.42%
2022/06/13	5	8.10	5	8.16	8.03	0	1,202	0.00%
2022/06/10	5	8.06	0	0.00	8.10	5	1,191	0.42%
2022/05/31	0	0.00	5	8.20	8.16	-5	1,308	-0.38%
2022/05/30	0	0.00	10	8.18	8.17	-10	1,309	-0.76%
2022/05/25	0	0.00	5	8.16	8.19	-5	1,332	-0.38%
2022/05/24	5	8.06	0	0.00	8.12	5	1,346	0.37%
2022/05/23	0	0.00	1	8.05	8.14	-1	1,344	-0.07%
2022/05/13	0	0.00	15	7.66	7.88	-15	1,395	-1.07%
2022/05/12	0	0.00	1	7.77	7.67	-1	1,401	-0.07%
2022/05/10	0	0.00	3	7.77	7.93	-3	1,423	-0.21%
2022/05/09	0	0.00	1	7.88	7.74	-1	1,432	-0.07%
2022/05/06	0	0.00	11	8.14	8.10	-11	1,405	-0.78%
2022/04/25	10	8.81	0	0.00	8.72	10	1,487	0.67%
2022/04/11	0	0.00	8	9.20	9.23	-8	1,597	-0.50%
2022/03/21	0	0.00	3	9.34	9.37	-3	1,596	-0.19%
2022/03/15	0	0.00	1	9.06	9.02	-1	1,697	-0.06%
2022/03/08	0	0.00	3	9.16	8.99	-3	1,750	-0.17%
2022/02/22	0	0.00	2	9.89	9.81	-2	1,875	-0.11%
2022/02/17	0	0.00	4	9.99	9.92	-4	1,925	-0.21%
2022/02/10	0	0.00	5	10.05	10.05	-5	2,309	-0.22%
2022/01/26	0	0.00	2	9.18	9.15	-2	2,395	-0.08%
2022/01/20	4	9.85	0	0.00	9.83	4	2,418	0.17%
2022/01/18	0	0.00	3	9.95	9.90	-3	2,415	-0.12%
2022/01/14	3	9.80	0	0.00	9.79	3	2,468	0.12%
2022/01/12	0	0.00	2	9.92	9.97	-2	2,510	-0.08%
2022/01/07	0	0.00	1	10.05	10.00	-1	2,620	-0.04%
2022/01/05	0	0.00	3	10.45	10.25	-3	2,744	-0.11%
2021/12/30	10	10.30	0	0.00	10.30	10	2,834	0.35%
2021/12/27	3	10.45	0	0.00	10.40	3	3,161	0.09%
2021/12/24	0	0.00	11	10.30	10.25	-11	3,552	-0.31%
2021/12/23	10	10.20	10	10.30	10.25	0	3,962	0.00%
2021/12/22	10	10.20	0	0.00	10.15	10	4,052	0.25%
2021/12/17	0	0.00	10	10.30	10.20	-10	4,266	-0.23%
2021/12/14	5	10.20	2	10.13	10.15	3	4,268	0.07%
2021/12/08	4	10.00	2	10.00	10.05	2	4,210	0.05%
2021/12/07	1	10.00	1	10.00	10.05	0	4,202	0.00%
2021/12/03	0	0.00	5	10.15	10.05	-5	4,238	-0.12%
2021/12/02	5	10.00	0	0.00	10.00	5	4,236	0.12%
2021/12/01	0	0.00	16	10.07	10.10	-16	4,235	-0.38%
2021/11/25	5	10.40	5	10.50	10.40	0	4,254	0.00%
2021/11/23	10	10.33	0	0.00	10.25	10	4,243	0.24%
2021/11/19	0	0.00	31	10.25	10.25	-31	4,241	-0.73%
2021/11/15	18	10.49	3	10.55	10.35	15	4,257	0.35%
2021/11/11	6	10.99	8	11.01	10.95	-2	4,281	-0.05%
2021/11/10	40	11.10	42	11.23	10.90	-2	4,306	-0.05%
2021/11/08	0	0.00	5	10.75	10.90	-5	4,134	-0.12%
2021/11/05	35	10.69	0	0.00	10.70	35	4,171	0.84%
2021/11/03	0	0.00	5	10.75	10.80	-5	4,193	-0.12%
2021/11/02	5	10.60	5	10.70	10.50	0	4,175	0.00%
2021/10/25	5	10.55	10	10.63	10.60	-5	4,269	-0.12%
2021/10/21	0	0.00	50	10.52	10.45	-50	4,326	-1.16%
2021/10/19	5	10.10	5	10.20	10.20	0	4,430	0.00%
2021/10/18	25	10.26	15	10.22	10.25	10	4,458	0.22%
2021/10/15	5	9.78	10	9.84	9.93	-5	4,502	-0.11%
2021/10/14	5	9.67	0	0.00	9.73	5	4,563	0.11%
2021/10/12	15	10.10	5	10.25	10.10	10	4,545	0.22%
2021/10/08	5	10.55	34	10.48	10.45	-29	4,558	-0.64%
2021/10/07	5	10.50	5	10.60	10.55	0	4,681	0.00%
2021/10/06	5	10.50	5	10.60	10.40	0	4,887	0.00%
2021/10/04	5	10.45	0	0.00	10.25	5	5,031	0.10%
2021/10/01	43	10.77	25	11.27	10.70	18	5,099	0.35%
2021/09/30	10	11.53	17	11.43	11.75	-7	4,924	-0.14%
2021/09/29	20	10.80	10	10.70	10.70	10	4,864	0.21%
2021/09/28	25	10.90	15	11.08	10.85	10	4,983	0.20%
2021/09/27	15	10.90	27	10.95	10.90	-12	5,544	-0.22%
2021/09/24	0	0.00	20	10.46	10.45	-20	6,722	-0.30%
2021/09/23	5	10.35	0	0.00	10.25	5	7,488	0.07%
2021/09/22	15	10.30	0	0.00	10.25	15	7,607	0.20%
2021/09/14	5	10.75	5	10.85	10.65	0	8,053	0.00%
2021/09/13	0	0.00	10	10.55	10.80	-10	8,220	-0.12%
2021/09/10	10	10.45	10	10.55	10.50	0	8,350	0.00%
2021/09/07	5	10.45	5	10.55	10.40	0	8,617	0.00%
2021/09/06	20	10.54	0	0.00	10.40	20	8,693	0.23%
2021/09/03	5	10.75	15	10.80	10.75	-10	8,772	-0.11%
2021/09/02	15	10.68	0	0.00	10.60	15	9,139	0.16%
2021/09/01	5	11.15	5	11.25	10.95	0	9,461	0.00%
2021/08/31	5	10.85	5	10.95	10.85	0	9,514	0.00%
2021/08/30	5	10.85	10	10.95	10.90	-5	9,738	-0.05%
2021/08/27	5	10.85	5	10.95	10.90	0	10,142	0.00%
2021/08/26	5	10.85	5	10.95	10.75	0	10,910	0.00%
2021/08/23	0	0.00	5	10.40	10.60	-5	11,882	-0.04%
2021/08/20	5	10.30	5	10.45	10.25	0	12,176	0.00%
2021/08/19	5	10.25	0	0.00	10.40	5	12,714	0.04%
2021/08/16	5	10.85	0	0.00	10.50	5	14,268	0.04%
2021/08/13	5	10.85	5	10.95	10.95	0	14,728	0.00%
2021/08/12	4	10.90	5	11.00	11.05	-1	15,187	-0.01%
2021/08/11	22	11.16	5	11.00	10.90	17	15,530	0.11%
2021/08/10	0	0.00	5	11.55	11.40	-5	15,811	-0.03%
2021/08/09	5	11.35	0	0.00	11.35	5	16,248	0.03%
2021/08/06	5	11.60	5	11.75	11.55	0	16,780	0.00%
2021/08/02	8	11.32	8	11.47	11.45	0	21,087	0.00%
2021/07/30	5	11.55	0	0.00	11.35	5	21,488	0.02%
2021/07/29	0	0.00	6	11.76	11.80	-6	21,983	-0.03%
2021/07/28	14	11.23	12	11.41	11.40	2	22,683	0.01%
2021/07/27	5	11.55	0	0.00	11.50	5	24,292	0.02%
2021/07/23	2	12.05	0	0.00	11.95	2	26,711	0.01%
2021/07/16	0	0.00	37	12.26	12.25	-37	30,170	-0.12%
2021/07/14	5	12.00	0	0.00	12.00	5	31,435	0.02%
2021/07/13	3	12.48	0	0.00	12.25	3	32,278	0.01%
2021/07/12	2	12.85	0	0.00	12.80	2	32,478	0.01%
2021/07/09	5	13.15	0	0.00	13.00	5	32,763	0.02%
2021/07/07	0	0.00	34	13.38	13.25	-34	33,616	-0.10%
2021/07/06	30	13.70	2	13.68	13.70	28	34,259	0.08%
2021/07/05	0	0.00	100	13.15	13.25	-100	34,446	-0.29%
2021/07/02	128	13.81	5	13.67	13.50	123	35,180	0.35%	大買/鉅額交易
2021/07/01	50	13.64	45	13.59	13.40	5	34,789	0.01%
2021/06/30	10	12.80	13	13.05	13.45	-3	33,643	-0.01%
2021/06/28	0	0.00	13	12.46	12.50	-13	33,019	-0.04%
2021/06/25	0	0.00	9	12.51	12.50	-9	33,219	-0.03%
2021/06/23	0	0.00	1	12.65	12.35	-1	34,089	0.00%
2021/06/22	10	12.50	0	0.00	12.45	10	34,072	0.03%
2021/06/21	0	0.00	4	12.10	12.00	-4	34,035	-0.01%
2021/06/17	0	0.00	1	12.45	12.65	-1	34,137	0.00%
2021/06/15	2	12.45	0	0.00	12.55	2	34,163	0.01%
2021/06/11	0	0.00	9	12.65	12.60	-9	34,197	-0.03%
2021/06/10	7	12.64	3	13.05	12.55	4	34,265	0.01%
2021/06/09	3	12.95	13	13.35	12.90	-10	34,062	-0.03%
2021/06/08	3	12.85	3	13.00	12.95	0	33,939	0.00%
2021/06/07	3	12.85	8	13.05	12.95	-5	34,346	-0.01%
2021/06/04	6	13.22	5	13.25	13.05	1	34,183	0.00%
2021/06/03	5	13.46	5	13.45	13.70	0	33,848	0.00%
2021/06/01	0	0.00	2	12.80	12.85	-2	32,969	-0.01%
2021/05/31	1	12.65	20	12.75	12.70	-19	32,729	-0.06%
2021/05/28	2	12.83	4	12.65	12.65	-2	32,401	-0.01%
2021/05/27	0	0.00	10	12.75	12.40	-10	32,176	-0.03%
2021/05/25	22	13.16	0	0.00	12.30	22	31,748	0.07%
2021/05/24	20	12.60	0	0.00	12.55	20	31,132	0.06%
2021/05/21	5	12.20	2	12.20	12.20	3	30,542	0.01%
2021/05/20	9	11.20	9	11.30	11.25	0	30,092	0.00%
2021/05/19	67	11.18	75	11.23	11.65	-8	29,694	-0.03%
2021/05/18	9	10.10	21	10.27	10.90	-12	29,378	-0.04%
2021/05/17	30	10.05	107	10.05	9.95	-77	29,093	-0.26%	大賣/
2021/05/14	62	11.16	68	11.29	11.05	-6	28,634	-0.02%
2021/05/13	1	11.40	11	11.76	11.40	-10	28,075	-0.04%
2021/05/12	87	12.93	139	13.26	12.65	-52	27,495	-0.19%	大賣/
2021/05/11	8	14.91	48	15.06	14.00	-40	26,421	-0.15%
2021/05/10	36	14.37	22.5	14.36	14.40	13.6	24,523	0.06%
2021/05/07	5	13.75	32	14.00	14.10	-27	23,766	-0.11%
2021/05/06	57	14.26	94	14.36	14.35	-37	23,343	-0.16%
2021/05/05	43	14.65	73	14.28	14.30	-30	22,819	-0.13%
2021/05/04	207	15.01	27	14.71	14.05	180	22,117	0.81%	大買/鉅額交易
2021/05/03	4	14.99	29.1	14.69	14.80	-25.1	20,492	-0.12%
2021/04/29	47	14.51	19	14.15	14.05	28	19,274	0.15%
2021/04/28	72	13.61	150.2	13.68	14.30	-78.2	18,049	-0.43%	大賣/
2021/04/27	32	13.07	49	13.20	13.00	-17	17,036	-0.10%
2021/04/26	34	13.12	53	13.23	13.15	-19	16,723	-0.11%
2021/04/23	50	13.02	79	13.12	12.95	-29	16,348	-0.18%
2021/04/22	82	13.71	157.1	13.71	13.45	-75.1	15,913	-0.47%	大賣/
2021/04/21	42	12.77	119	12.73	13.35	-77	14,527	-0.53%	大賣/
2021/04/20	51	12.63	104	12.70	12.65	-53	14,002	-0.38%	大賣/
2021/04/19	27	12.52	31.1	12.36	12.55	-4.1	13,340	-0.03%
2021/04/16	30	11.19	50	11.30	11.45	-20	12,452	-0.16%
2021/04/15	109	11.24	67	11.08	11.20	42	12,163	0.35%	大買/
2021/04/14	98	10.74	384	10.71	10.80	-286	11,916	-2.40%	大賣/鉅額交易
2021/04/13	75	11.07	830.1	11.00	11.00	-755.1	12,099	-6.24%	大賣/鉅額交易
2021/04/12	58	10.84	212	10.80	11.05	-154	12,717	-1.21%	大賣/鉅額交易
2021/04/09	95	10.34	58	10.22	10.05	37	12,806	0.29%
2021/04/08	378	10.46	131	10.12	10.45	247	12,410	1.99%	大買/大賣/鉅額交易
2021/04/06	2	9.53	206	9.42	9.57	-204	11,555	-1.77%	大賣/鉅額交易
2021/04/01	10	9.35	416	9.36	9.34	-406	11,679	-3.48%	大賣/鉅額交易
2021/03/31	10	9.52	32	9.54	9.48	-22	12,337	-0.18%
2021/03/30	227	9.60	30	9.69	9.59	197	12,938	1.52%	大買/鉅額交易
2021/03/29	34	9.89	90.2	9.98	9.89	-56.2	12,870	-0.44%
2021/03/26	1,023	10.37	300	10.35	9.83	723	12,830	5.64%	大買/大賣/鉅額交易
2021/03/25	6	9.92	46.1	10.02	9.89	-40.1	11,956	-0.33%
2021/03/24	118	10.01	0	0.00	9.86	118	11,902	0.99%	大買/鉅額交易
2021/03/23	59	10.02	91	10.01	10.10	-32	11,782	-0.27%
2021/03/22	209	9.81	6	9.85	9.84	203	11,625	1.75%	大買/鉅額交易
2021/03/19	2	9.70	40	9.68	9.68	-38	11,528	-0.33%
2021/03/18	120	9.85	73	9.93	9.76	47	11,550	0.41%	大買/
2021/03/17	41	9.76	25	9.74	9.70	16	11,565	0.14%
2021/03/16	355	9.91	13	10.01	9.82	342	11,814	2.89%	大買/鉅額交易
2021/03/15	129	9.88	51	9.99	9.95	78	11,733	0.66%	大買/
2021/03/12	20	9.63	22	9.73	9.79	-2	11,615	-0.02%
2021/03/11	247	9.63	55	9.56	9.62	192	11,417	1.68%	大買/鉅額交易
2021/03/10	7	9.16	7	9.25	9.17	0	10,958	0.00%
2021/03/09	8	9.21	5	9.36	9.15	3	11,031	0.03%
2021/03/08	43	9.23	6	9.26	9.33	37	10,996	0.34%
2021/03/05	2	8.97	7	9.16	9.10	-5	10,883	-0.05%
2021/03/04	2	9.03	0	0.00	8.99	2	10,865	0.02%
2021/03/02	12	9.26	9	9.37	8.95	3	10,819	0.03%
2021/02/26	21	9.22	44	9.31	9.23	-23	10,781	-0.21%
2021/02/25	0	0.00	29	9.06	9.23	-29	10,675	-0.27%
2021/02/24	12	8.86	0	0.00	8.70	12	10,487	0.11%
2021/02/23	0	0.00	5	8.97	9.00	-5	10,398	-0.05%
2021/02/22	0	0.00	12	8.88	8.91	-12	10,290	-0.12%
2021/02/19	17	8.52	26	8.59	8.65	-9	10,222	-0.09%
2021/02/18	0	0.00	6	8.41	8.53	-6	10,165	-0.06%
2021/02/17	0	0.00	15	8.11	8.20	-15	10,121	-0.15%
2021/02/03	6	7.73	6	7.89	7.88	0	10,148	0.00%
2021/02/02	0	0.00	15	7.76	7.85	-15	10,141	-0.15%
2021/02/01	3	7.65	3	7.72	7.67	0	10,164	0.00%
2021/01/29	20	7.68	0	0.00	7.64	20	10,177	0.20%
2021/01/28	12	7.60	12	7.78	7.74	0	10,156	0.00%
2021/01/27	3	7.93	3	8.00	7.80	0	10,158	0.00%
2021/01/26	12	8.00	9	8.10	7.90	3	10,204	0.03%
2021/01/25	0	0.00	15	7.84	8.01	-15	10,209	-0.15%
2021/01/21	12	7.70	0	0.00	7.72	12	10,263	0.12%
2021/01/20	17	8.01	0	0.00	7.79	17	10,301	0.17%
2021/01/18	3	8.15	3	8.23	8.23	0	10,372	0.00%
2021/01/15	15	8.43	0	0.00	8.24	15	10,417	0.14%
2021/01/14	3	8.60	0	0.00	8.58	3	10,565	0.03%
2021/01/13	5	8.70	3	8.68	8.69	2	10,971	0.02%
2021/01/12	29	8.79	12	9.05	8.57	17	11,148	0.15%
2021/01/11	12	8.95	0	0.00	8.97	12	11,970	0.10%
2021/01/08	9	9.15	15	9.07	9.05	-6	12,607	-0.05%
2021/01/07	69	9.26	22	9.31	9.30	47	12,910	0.36%
2021/01/06	176	9.83	31	9.64	9.19	145	12,756	1.14%	大買/鉅額交易
2021/01/05	95	10.29	115	10.17	10.15	-20	12,175	-0.16%	大賣/
2021/01/04	139	9.47	152.1	9.70	9.90	-13.1	10,944	-0.12%	大買/大賣/
2020/12/31	18	9.07	3	9.08	9.02	15	9,997	0.15%
2020/12/30	12	9.24	47	9.30	9.13	-35	9,893	-0.35%
2020/12/29	47	9.29	80	9.32	9.17	-33	9,778	-0.34%
2020/12/28	125	9.15	111	9.26	9.13	14	9,604	0.15%	大買/大賣/
2020/12/25	195	9.30	159	9.35	9.29	36	9,372	0.38%	大買/大賣/
2020/12/24	219	9.02	240	9.04	9.05	-21	8,576	-0.24%	大買/大賣/
2020/12/23	35	8.45	58	8.52	8.64	-23	7,851	-0.29%
2020/12/22	98	8.50	98	8.54	8.30	0	7,714	0.00%
2020/12/21	12	8.24	24	8.30	8.30	-12	7,615	-0.16%
2020/12/18	15	8.21	9	8.30	8.18	6	7,590	0.08%
2020/12/17	18	8.23	9	8.31	8.22	9	7,663	0.12%
2020/12/16	0	0.00	3	8.32	8.28	-3	8,008	-0.04%
2020/12/15	9	8.33	0	0.00	8.12	9	8,085	0.11%
2020/12/14	18	8.26	39	8.37	8.39	-21	8,304	-0.25%
2020/12/11	41	8.35	9	8.52	8.20	32	8,263	0.39%
2020/12/10	49	8.84	128	8.76	8.65	-79	8,063	-0.98%	大賣/
2020/12/09	35	8.35	38	8.30	8.39	-3	7,692	-0.04%
2020/12/08	22	8.30	22	8.34	8.20	0	7,626	0.00%
2020/12/07	13	8.27	15	8.31	8.16	-2	7,688	-0.03%
2020/12/04	23	8.26	23	8.30	8.26	0	7,646	0.00%
2020/12/03	73	8.29	73	8.35	8.23	0	7,616	0.00%
2020/12/02	35	8.17	35	8.18	8.21	0	7,503	0.00%
2020/12/01	70	8.12	72	8.17	8.15	-2	7,467	-0.03%
2020/11/30	35	8.16	35	8.20	8.18	0	7,429	0.00%
2020/11/25	6	8.00	6	8.08	8.08	0	7,268	0.00%
2020/11/24	0	0.00	8	8.10	8.08	-8	7,202	-0.11%
2020/11/23	0	0.00	9	7.88	7.90	-9	7,112	-0.13%
2020/11/17	14	7.63	26	7.70	7.74	-12	7,050	-0.17%
2020/11/16	12	7.64	0	0.00	7.63	12	7,029	0.17%
2020/11/13	0	0.00	12	7.72	7.72	-12	7,016	-0.17%
2020/11/12	20	7.65	0	0.00	7.59	20	7,003	0.29%
2020/11/10	9	7.81	9	7.90	7.82	0	6,923	0.00%
2020/11/09	50	7.84	50	7.91	7.88	0	6,903	0.00%
2020/11/04	2	7.82	2	7.90	7.81	0	6,873	0.00%
2020/11/03	32	7.85	41	7.93	7.82	-9	6,933	-0.13%
2020/11/02	0	0.00	9	7.90	7.88	-9	6,909	-0.13%
2020/10/30	54	7.94	9	8.00	7.79	45	6,889	0.65%
2020/10/29	30	7.84	25	7.91	7.90	5	6,889	0.07%
2020/10/28	9	8.22	12	8.28	8.03	-3	6,885	-0.04%
2020/10/27	3	8.19	3	8.27	8.21	0	6,778	0.00%
2020/10/26	11	8.30	0	0.00	8.17	11	6,685	0.16%
2020/10/23	11	8.52	9	8.60	8.43	2	6,550	0.03%
2020/10/22	18	8.58	0	0.00	8.41	18	6,452	0.28%
2020/10/21	33	9.05	34	9.19	8.98	-1	6,174	-0.02%
2020/10/20	11	8.82	12	8.95	8.90	-1	5,699	-0.02%
2020/10/19	175	8.84	186	8.93	8.95	-11	5,442	-0.20%	大買/大賣/
2020/10/16	20	8.77	41	8.76	8.77	-21	4,461	-0.47%
2020/10/15	15	7.85	83	7.82	7.98	-68	3,724	-1.83%
2020/10/14	9	7.14	9	7.21	7.26	0	3,275	0.00%
2020/10/13	12	7.24	0	0.00	7.25	12	3,227	0.37%
2020/10/12	9	7.24	32	7.29	7.31	-23	3,169	-0.73%
2020/10/07	2	7.04	12	7.01	7.04	-10	2,989	-0.33%
2020/09/25	24	6.93	24	7.00	6.71	0	2,903	0.00%
2020/09/24	17	6.91	5	6.94	6.69	12	2,809	0.43%
2020/09/23	9	7.10	0	0.00	7.05	9	2,756	0.33%
2020/09/22	33	7.26	12	7.30	7.13	21	2,718	0.77%
2020/09/21	42	7.55	63	7.55	7.48	-21	2,623	-0.80%
2020/09/18	12	7.13	12	7.21	7.22	0	2,278	0.00%
2020/09/17	21	7.17	42	7.16	7.11	-21	2,181	-0.96%
2020/09/16	3	6.90	3	6.96	6.85	0	1,979	0.00%
2020/09/15	0	0.00	0.4	6.72	6.72	-0.4	2,152	-0.02%
2020/09/11	3	6.90	0	0.00	6.70	3	2,320	0.13%
2020/09/10	21	6.94	24	7.00	6.93	-3	2,372	-0.13%
2020/08/25	0	0.00	3	6.63	6.66	-3	2,469	-0.12%
2020/08/24	3	6.56	3	6.62	6.59	0	2,453	0.00%
2020/08/21	3	6.36	6	6.42	6.50	-3	2,475	-0.12%
2020/08/20	6	6.46	0	0.00	6.38	6	2,461	0.24%
2020/08/18	0	0.00	3	6.64	6.63	-3	2,390	-0.13%
2020/08/17	0	0.00	3	6.52	6.59	-3	2,376	-0.13%
2020/08/14	6	6.46	6	6.52	6.47	0	2,350	0.00%
2020/08/13	3	6.46	1	6.52	6.36	2	2,331	0.09%
2020/08/12	6	6.50	6	6.63	6.50	0	2,310	0.00%
2020/08/11	5	6.56	2	6.66	6.51	3	2,284	0.13%
2020/08/10	9	6.83	13	6.88	6.75	-4	2,241	-0.18%
2020/08/07	14	6.78	15	6.85	6.71	-1	2,195	-0.05%
2020/08/06	0	0.00	8	6.51	6.63	-8	2,096	-0.38%
2020/08/05	9	6.43	9	6.49	6.41	0	2,038	0.00%
2020/08/04	6	6.44	8	6.51	6.35	-2	1,990	-0.10%
2020/08/03	0	0.00	3	6.14	6.28	-3	1,902	-0.16%
2020/07/29	0	0.00	3	5.96	5.97	-3	1,804	-0.17%
2020/07/28	3	5.88	0	0.00	5.92	3	1,795	0.17%
2020/07/27	8	6.10	0	0.00	6.01	8	1,789	0.45%
2020/07/24	3	6.30	0	0.00	6.25	3	1,774	0.17%
2020/07/20	4	6.29	3	6.36	6.32	1	1,731	0.06%
2020/07/14	6	6.56	3	6.62	6.54	3	1,731	0.17%
2020/07/13	0	0.00	3	6.62	6.67	-3	1,719	-0.17%
2020/07/10	2	6.33	0	0.00	6.42	2	1,725	0.12%
2020/07/07	3	6.56	0	0.00	6.52	3	1,685	0.18%
2020/07/06	3	6.52	3	6.62	6.59	0	1,679	0.00%
2020/07/03	3	6.56	0	0.00	6.55	3	1,658	0.18%
2020/07/02	3	6.56	3	6.62	6.59	0	1,657	0.00%
2020/07/01	3	6.54	0	0.00	6.60	3	1,639	0.18%
2020/06/30	3	6.52	3	6.61	6.61	0	1,624	0.00%
2020/06/24	3	6.90	0	0.00	6.83	3	1,581	0.19%
2020/06/23	6	6.86	6	6.97	7.00	0	1,542	0.00%
2020/06/22	24	7.33	29	7.43	7.20	-5	1,472	-0.34%
2020/06/19	0	0.00	5	6.85	7.16	-5	1,249	-0.40%
2020/06/18	3	6.52	3	6.58	6.64	0	1,122	0.00%
2020/06/17	0	0.00	13	6.56	6.55	-13	1,075	-1.21%
2020/06/05	5	6.45	0	0.00	6.31	5	963	0.52%
2020/04/29	0	0.00	17	6.05	6.07	-17	851	-2.00%
2020/03/13	0	0.00	50	5.36	5.40	-50	706	-7.08%
2020/03/06	3	6.33	0	0.00	6.44	3	609	0.49%
2020/03/04	2	6.39	0	0.00	6.39	2	587	0.34%
2020/02/27	3	6.54	0	0.00	6.52	3	572	0.52%
2020/02/07	0	0.00	10	6.80	6.73	-10	599	-1.67%
2020/02/05	2	6.82	0	0.00	6.85	2	596	0.34%
2020/02/04	12	6.86	12	7.00	6.86	0	594	0.00%
2020/02/03	3	6.82	15	6.77	6.85	-12	582	-2.06%
2020/01/30	12	6.69	0	0.00	6.65	12	543	2.21%
2020/01/17	3	6.92	0	0.00	6.96	3	515	0.58%
2020/01/16	7	6.94	0	0.00	6.97	7	511	1.37%
2020/01/14	2	6.94	12	7.00	6.97	-10	514	-1.95%
2020/01/07	3	6.92	0	0.00	6.92	3	523	0.57%
2020/01/06	9	6.94	0	0.00	6.94	9	517	1.74%
2019/12/30	3	6.98	0	0.00	7.00	3	509	0.59%
2019/12/20	3	7.06	0	0.00	7.00	3	476	0.63%
2019/12/19	9	7.08	0	0.00	7.08	9	471	1.91%
2019/12/18	0	0.00	12	7.14	7.13	-12	465	-2.58%
2019/12/17	3	7.04	0	0.00	7.07	3	434	0.69%
2019/12/16	0	0.00	3	7.10	7.05	-3	429	-0.70%
2019/12/13	3	7.04	0	0.00	7.05	3	429	0.70%
2019/12/12	0	0.00	3	7.10	7.10	-3	420	-0.71%
2019/12/09	0	0.00	3	7.04	7.05	-3	413	-0.73%
2019/12/05	9	6.94	11	7.00	7.00	-2	408	-0.49%
2019/12/04	7	6.94	8	7.00	7.02	-1	406	-0.25%
2019/12/03	1	6.94	0	0.00	6.97	1	400	0.25%
2019/12/02	3	6.98	0	0.00	6.99	3	406	0.74%
2019/11/29	3	6.98	3	7.04	7.02	0	406	0.00%
2019/11/26	0	0.00	3	7.04	7.01	-3	424	-0.71%
2019/11/25	0	0.00	12	7.00	7.04	-12	418	-2.87%
2019/11/12	3	6.84	0	0.00	6.85	3	399	0.75%
2019/11/11	12	6.89	0	0.00	6.88	12	395	3.03%
2019/11/08	3	6.98	0	0.00	6.99	3	388	0.77%
2019/11/07	0	0.00	3	7.04	7.00	-3	387	-0.77%
2019/11/05	3	6.98	0	0.00	7.02	3	383	0.78%
2019/10/22	9	7.08	9	7.14	7.09	0	389	0.00%
2019/10/18	9	7.08	0	0.00	7.05	9	402	2.24%
2019/10/17	0	0.00	9	7.14	7.11	-9	401	-2.24%
2019/10/15	0	0.00	6	6.94	7.02	-6	382	-1.57%
2019/10/14	0	0.00	3	6.94	6.92	-3	376	-0.80%
2019/10/09	9	6.88	0	0.00	6.89	9	377	2.38%
2019/10/08	0	0.00	9	6.94	6.91	-9	375	-2.39%
2019/10/04	9	6.88	0	0.00	6.89	9	374	2.40%
2019/09/09	2	7.04	0	0.00	7.03	2	438	0.46%
2019/09/06	5	7.01	0	0.00	7.02	5	425	1.18%
2019/09/04	10	7.01	0	0.00	7.01	10	424	2.36%
2019/08/30	0	0.00	9	6.94	6.95	-9	439	-2.05%
2019/08/27	9	6.88	0	0.00	6.87	9	437	2.06%
2019/08/12	0	0.00	3	7.02	6.97	-3	496	-0.60%
2019/08/06	6	6.92	3	6.98	7.00	3	534	0.56%
2019/08/05	9	7.08	0	0.00	7.02	9	538	1.67%
2019/08/01	9	7.18	0	0.00	7.20	9	548	1.64%
2019/07/24	6	7.24	0	0.00	7.27	6	579	1.04%
2019/07/23	3	7.24	0	0.00	7.29	3	586	0.51%
2019/07/10	9	7.30	0	0.00	7.30	9	662	1.36%
2019/07/04	0	0.00	9	7.36	7.36	-9	661	-1.36%
2019/07/03	2	7.24	2	7.31	7.31	0	662	0.00%
2019/07/02	2	7.24	2	7.30	7.28	0	676	0.00%
2019/06/28	9	7.30	0	0.00	7.31	9	680	1.32%
2019/06/26	0	0.00	9	7.56	7.52	-9	670	-1.34%
2019/06/25	9	7.50	0	0.00	7.50	9	664	1.35%
2019/06/24	0	0.00	9	7.56	7.57	-9	666	-1.35%
2019/06/21	1	7.49	1	7.56	7.53	0	660	0.00%
2019/06/19	0	0.00	9	7.51	7.50	-9	662	-1.36%
2019/06/17	9	7.45	0	0.00	7.46	9	671	1.34%
2019/06/13	0	0.00	1	7.52	7.50	-1	701	-0.14%
2019/06/12	4	7.46	3	7.52	7.51	1	707	0.14%
2019/06/11	0	0.00	9	7.52	7.49	-9	712	-1.26%
2019/06/10	9	7.46	0	0.00	7.47	9	710	1.27%
2019/06/06	0	0.00	9	7.52	7.51	-9	719	-1.25%
2019/06/05	9	7.46	9	7.52	7.50	0	706	0.00%
2019/05/31	0	0.00	6	7.44	7.42	-6	699	-0.86%
2019/05/30	2	7.37	0	0.00	7.38	2	695	0.29%
2019/05/29	4	7.38	9	7.44	7.38	-5	698	-0.72%
2019/05/24	0	0.00	8	7.30	7.30	-8	693	-1.15%
2019/05/16	0	0.00	9	7.23	7.25	-9	708	-1.27%
2019/05/13	9	7.08	0	0.00	7.07	9	680	1.32%
2019/05/08	8	7.24	0	0.00	7.29	8	672	1.19%
2019/05/06	9	7.38	0	0.00	7.32	9	675	1.33%
2019/05/03	0	0.00	9	7.44	7.44	-9	671	-1.34%
2019/05/02	0	0.00	18	7.35	7.41	-18	668	-2.69%
2019/04/30	9	7.24	0	0.00	7.29	9	659	1.36%
2019/04/29	18	7.35	0	0.00	7.32	18	653	2.75%
2019/04/26	2	7.41	0	0.00	7.40	2	647	0.31%
2019/04/25	11	7.46	0	0.00	7.46	11	647	1.70%
2019/04/24	15	7.54	0	0.00	7.52	15	641	2.34%
2019/04/23	3	7.60	0	0.00	7.60	3	624	0.48%
2019/04/22	0	0.00	9	7.66	7.64	-9	627	-1.44%
2019/04/19	11	7.60	0	0.00	7.61	11	629	1.75%
2019/04/18	20	7.64	0	0.00	7.60	20	625	3.20%
2019/04/17	11	7.68	0	0.00	7.71	11	609	1.80%
2019/04/11	8	7.72	3	7.78	7.73	5	584	0.86%
2019/04/10	4	7.72	0	0.00	7.74	4	580	0.69%
2019/04/09	0	0.00	9	7.78	7.77	-9	575	-1.56%
2019/04/08	9	7.72	0	0.00	7.71	9	567	1.59%
2019/04/03	5	7.75	0	0.00	7.73	5	564	0.89%
2019/03/25	9	7.74	0	0.00	7.73	9	568	1.58%
2019/03/21	27	7.87	0	0.00	7.86	27	599	4.51%
2019/03/20	2	7.88	0	0.00	7.93	2	599	0.33%
2019/03/19	0	0.00	9	7.92	7.93	-9	599	-1.50%
2019/03/11	0	0.00	9	7.80	7.81	-9	609	-1.48%
2019/03/08	9	7.74	0	0.00	7.77	9	628	1.43%
2019/02/27	9	7.85	0	0.00	7.86	9	649	1.39%
2019/02/25	0.4	7.88	0	0.00	7.88	0.4	648	0.06%
2019/02/22	0	0.00	9	7.92	7.92	-9	645	-1.40%
2019/02/14	0	0.00	9	7.80	7.81	-9	640	-1.41%
2019/02/12	11	7.74	0	0.00	7.74	11	655	1.68%
2019/01/08	9	7.85	0	0.00	7.80	9	808	1.11%
2019/01/07	0	0.00	9	7.91	7.86	-9	828	-1.09%
2019/01/03	9	7.85	0	0.00	7.82	9	897	1.00%
2018/12/24	3	7.93	0	0.00	7.95	3	1,031	0.29%
2018/12/22	3	7.96	0	0.00	7.93	3	1,063	0.28%
2018/12/20	9	7.98	0	0.00	7.96	9	1,448	0.62%
2018/12/19	9	8.05	0	0.00	8.07	9	1,522	0.59%
2018/12/18	9	8.15	0	0.00	8.07	9	1,670	0.54%
2018/12/17	20	8.25	0	0.00	8.21	20	1,686	1.19%
2018/12/14	9	8.15	18	8.21	8.14	-9	1,680	-0.54%
2018/12/11	1	8.06	9	8.11	8.06	-8	1,701	-0.47%
2018/12/10	9	8.05	0	0.00	8.04	9	1,729	0.52%
2018/12/07	0	0.00	9	8.13	8.17	-9	1,748	-0.51%
2018/12/06	18	8.11	0	0.00	8.05	18	1,795	1.00%
2018/12/05	15	8.28	0	0.00	8.23	15	1,792	0.84%
2018/11/19	0	0.00	7	8.21	8.27	-7	2,102	-0.33%
2018/11/16	0	0.00	6	8.17	8.13	-6	2,141	-0.28%
2018/11/15	6	8.10	0	0.00	8.11	6	2,312	0.26%
2018/11/14	6	8.10	6	8.16	8.16	0	2,390	0.00%
2018/11/09	6	8.13	26	8.16	8.25	-20	2,755	-0.73%
2018/11/08	0	0.00	6	8.19	8.19	-6	2,759	-0.22%
2018/11/01	20.1	8.10	0	0.00	8.13	20.1	2,832	0.71%
2018/10/23	6	8.13	0	0.00	8.08	6	3,137	0.19%
2018/10/05	6	8.75	6	8.82	8.85	0	2,978	0.00%
2018/10/04	8	9.09	2	9.25	9.08	6	2,931	0.20%
2018/10/03	18	9.24	9	9.38	9.20	9	2,919	0.31%
2018/10/02	9	9.28	0	0.00	9.32	9	2,903	0.31%
2018/10/01	3	9.38	3	9.45	9.31	0	2,888	0.00%
2018/09/28	46	9.48	37	9.69	9.43	9	2,880	0.31%
2018/09/26	18	9.44	18.1	9.51	9.46	-0.1	2,492	0.00%
2018/09/25	6	9.28	63	9.36	9.48	-57	2,417	-2.36%
2018/09/21	0	0.00	9	9.10	9.05	-9	2,267	-0.40%
2018/09/20	9	9.03	0	0.00	9.02	9	2,245	0.40%
2018/09/19	0	0.00	9	9.10	9.16	-9	2,233	-0.40%
2018/09/18	18	9.03	9	9.10	8.98	9	2,223	0.40%
2018/09/13	0	0.00	9	9.10	9.11	-9	2,189	-0.41%
2018/09/12	12	9.03	24	9.05	9.01	-12	2,165	-0.55%
2018/09/11	0	0.00	21	8.78	8.86	-21	2,125	-0.99%
2018/09/10	6	8.68	6	8.75	8.69	0	2,118	0.00%
2018/09/07	9	8.94	0	0.00	8.80	9	2,075	0.43%
2018/09/05	9	9.08	0	0.00	9.06	9	2,013	0.45%
2018/09/04	0	0.00	9	9.15	9.14	-9	1,995	-0.45%
2018/09/03	9	9.08	0	0.00	9.07	9	1,997	0.45%
2018/08/31	3	9.20	3	9.31	9.20	0	2,000	0.00%
2018/08/30	15	9.28	15	9.35	9.20	0	2,024	0.00%
2018/08/28	15	9.28	16	9.36	9.24	-1	1,990	-0.05%
2018/08/27	0	0.00	26	9.23	9.27	-26	1,966	-1.32%
2018/08/24	6	9.08	0	0.00	9.08	6	1,944	0.31%
2018/08/23	6	9.24	6	9.31	9.18	0	2,053	0.00%
2018/08/22	30	9.30	33	9.37	9.16	-3	2,018	-0.15%
2018/08/21	10	9.22	9	9.33	9.21	1	1,848	0.05%
2018/08/20	48	9.25	106	9.24	9.21	-58	1,782	-3.25%	大賣/
2018/08/17	10	8.86	72	8.83	8.90	-62	1,493	-4.15%
2018/08/16	32	8.70	0	0.00	8.67	32	1,473	2.17%
2018/08/15	0	0.00	9	8.66	8.66	-9	1,468	-0.61%
2018/08/13	9	8.60	0	0.00	8.47	9	1,524	0.59%
2018/08/10	9	8.76	0	0.00	8.71	9	1,518	0.59%
2018/08/07	9	8.76	9	8.82	8.78	0	1,669	0.00%
2018/08/06	9	8.86	18	8.89	8.83	-9	1,752	-0.51%
2018/08/03	9	8.79	9	8.85	8.73	0	1,763	0.00%
2018/08/02	18	8.80	18	8.89	8.78	0	1,763	0.00%
2018/08/01	5	8.73	30	8.79	8.80	-25	1,642	-1.52%
2018/07/27	0	0.00	3	8.02	7.99	-3	1,514	-0.20%
2018/07/24	0	0.00	7	7.96	7.93	-7	1,564	-0.45%
2018/07/23	12	7.90	5	7.96	7.88	7	1,569	0.45%
2018/07/17	2	7.96	0	0.00	7.93	2	1,638	0.12%
2018/07/16	7	7.96	15	8.02	7.98	-8	1,650	-0.48%
2018/07/12	4	7.96	0	0.00	7.96	4	1,660	0.24%
2018/07/11	15	7.94	0	0.00	7.90	15	1,684	0.89%
2018/07/10	7	7.99	0	0.00	8.00	7	1,695	0.41%
2018/07/09	0	0.00	5	8.08	8.05	-5	1,715	-0.29%
2018/07/06	16	7.82	6	7.88	7.85	10	1,715	0.58%
2018/07/05	6	8.05	0	0.00	8.02	6	1,727	0.35%
2018/06/28	6	8.06	6	8.12	8.09	0	1,781	0.00%
2018/06/27	6	8.06	6	8.13	8.11	0	1,778	0.00%
2018/06/25	2	8.28	2	8.34	8.27	0	1,757	0.00%
2018/06/22	17	8.27	9	8.33	8.27	8	1,768	0.45%
2018/06/20	9	8.37	0	0.00	8.30	9	1,776	0.51%
2018/06/15	0	0.00	9	8.45	8.50	-9	1,762	-0.51%
2018/06/14	9	8.38	0	0.00	8.36	9	1,756	0.51%
2018/06/11	11	8.52	0	0.00	8.48	11	1,779	0.62%
2018/06/08	18	8.67	11	8.80	8.59	7	1,927	0.36%
2018/06/07	4	8.51	21	8.64	8.69	-17	1,905	-0.89%
2018/06/05	9	8.48	0	0.00	8.49	9	1,866	0.48%
2018/06/04	0	0.00	9	8.56	8.50	-9	1,858	-0.48%
2018/06/01	9	8.46	20	8.48	8.49	-11	1,841	-0.60%
2018/05/31	0	0.00	9	8.35	8.33	-9	1,807	-0.50%
2018/05/24	11	8.27	0	0.00	8.25	11	1,637	0.67%
2018/05/22	9	8.38	9	8.45	8.30	0	1,608	0.00%
2018/05/21	9	8.37	9	8.44	8.38	0	1,543	0.00%
2018/05/18	9	8.36	21	8.38	8.39	-12	1,531	-0.78%
2018/05/16	30	8.30	9	8.35	8.25	21	1,520	1.38%
2018/05/15	18	8.79	11	9.09	8.62	7	1,435	0.49%
2018/05/14	0	0.00	40	8.85	8.92	-40	1,403	-2.85%
2018/05/11	9	8.42	20	8.49	8.58	-11	1,329	-0.83%
2018/05/02	12	8.36	11	8.43	8.30	1	1,324	0.08%
2018/04/30	2	8.25	0	0.00	8.26	2	1,299	0.15%
2018/04/27	0	0.00	6	8.15	8.15	-6	1,290	-0.46%
2018/04/26	6	8.06	19	8.21	8.11	-13	1,338	-0.97%
2018/04/24	9	8.08	0	0.00	8.08	9	1,389	0.65%
2018/04/23	9	8.23	9	8.30	8.15	0	1,393	0.00%
2018/04/20	18	8.08	18	8.14	8.14	0	1,367	0.00%
2018/04/19	0	0.00	9	8.14	8.17	-9	1,416	-0.64%
2018/04/18	9	8.08	9	8.14	8.06	0	1,564	0.00%
2018/04/17	9	8.08	0	0.00	8.10	9	1,634	0.55%
2018/04/16	9	8.33	9	8.39	8.34	0	1,711	0.00%
2018/04/11	9	8.08	18	8.15	8.15	-9	1,770	-0.51%
2018/04/10	9	8.01	9	8.07	7.98	0	1,754	0.00%
2018/04/09	18	7.95	18	8.00	8.01	0	1,782	0.00%
2018/04/03	9	7.94	9	8.00	7.92	0	1,807	0.00%
2018/03/15	18	8.11	9	8.18	8.11	9	2,116	0.43%
2018/03/14	9	8.30	18	8.27	8.19	-9	2,143	-0.42%
2018/03/02	9	8.10	0	0.00	8.06	9	2,152	0.42%
2018/03/01	11	8.10	11	8.16	8.13	0	2,149	0.00%
2018/02/23	0	0.00	9	8.16	8.18	-9	2,148	-0.42%
2018/02/09	9	7.43	9	7.60	7.83	0	2,266	0.00%
2018/02/06	19	7.88	0	0.00	7.74	19	2,257	0.84%
2018/02/05	20	8.36	9	8.38	8.38	11	2,209	0.50%
2018/02/02	2	8.58	0	0.00	8.59	2	2,210	0.09%
2018/02/01	11	8.65	9	8.72	8.60	2	2,249	0.09%
2018/01/31	9	8.65	0	0.00	8.66	9	2,236	0.40%
2018/01/30	9	8.83	0	0.00	8.77	9	2,226	0.40%
2018/01/26	9	8.95	9	9.02	8.97	0	2,209	0.00%
2018/01/25	13	9.00	18	8.99	8.93	-5	2,203	-0.23%
2018/01/22	21	8.83	0	0.00	8.79	21	2,163	0.97%
2018/01/19	18	8.99	0	0.00	8.93	18	2,124	0.85%
2018/01/18	28	9.11	18	9.18	9.08	10	2,093	0.48%
2018/01/17	9	9.11	0	0.00	9.14	9	2,123	0.42%
2018/01/15	18	9.22	9	9.32	9.21	9	2,110	0.43%
2018/01/12	12	9.27	39	9.26	9.20	-27	2,068	-1.31%
2018/01/11	27	9.12	29	9.19	9.08	-2	1,962	-0.10%
2018/01/10	18	9.11	37	9.15	9.07	-19	2,173	-0.87%
2018/01/09	11	9.00	0	0.00	9.01	11	2,107	0.52%
2018/01/08	9	9.08	20	9.10	9.06	-11	2,109	-0.52%
2018/01/05	9	9.01	18	9.04	9.00	-9	2,087	-0.43%
2018/01/04	11	8.96	9	9.01	8.94	2	2,081	0.10%
2018/01/03	28	8.97	0	0.00	8.92	28	2,215	1.26%
2018/01/02	36	9.07	27	9.16	9.02	9	2,273	0.40%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析