力鵬 (1447)-康和-石牌券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▼0.07
漲幅
-0.86%
成交量
1,073張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	8.21	8.28	-1	2,127	-0.05%
2024/04/29	0	0.00	6	8.16	8.14	-6	2,077	-0.29%
2024/04/23	0	0.00	1	8.01	8.00	-1	2,010	-0.05%
2024/03/28	0	0.00	1	8.22	8.08	-1	1,914	-0.05%
2024/03/26	7	8.10	0	0.00	8.11	7	1,915	0.37%
2024/03/13	2	8.07	0	0.00	8.10	2	1,844	0.11%
2024/03/11	1	8.25	0	0.00	8.22	1	1,813	0.06%
2024/03/08	1	8.32	0	0.00	8.30	1	1,791	0.06%
2024/03/07	0	0.00	1	8.59	8.46	-1	1,777	-0.06%
2024/02/27	1	8.31	0	0.00	8.31	1	1,722	0.06%
2024/02/26	2	8.60	0	0.00	8.45	2	1,717	0.12%
2024/02/23	1	8.86	2	8.95	8.71	-1	1,663	-0.06%
2024/02/21	2	8.91	1	8.83	8.96	1	1,516	0.07%
2024/02/20	0	0.00	4	8.64	8.60	-4	1,365	-0.29%
2024/02/16	0	0.00	2	8.19	8.14	-2	1,184	-0.17%
2024/02/15	0	0.00	2	7.99	8.05	-2	1,103	-0.18%
2024/01/03	2	7.85	0	0.00	7.84	2	981	0.20%
2023/11/27	0	0.00	1	8.04	7.97	-1	725	-0.14%
2023/11/23	0	0.00	2	7.91	7.90	-2	678	-0.29%
2023/11/22	0	0.00	2	7.80	7.80	-2	639	-0.31%
2023/10/04	0	0.00	1	7.45	7.45	-1	748	-0.13%
2023/10/03	0	0.00	1	7.47	7.50	-1	751	-0.13%
2023/10/02	2	7.46	0	0.00	7.50	2	771	0.26%
2023/09/21	0	0.00	1	7.50	7.47	-1	815	-0.12%
2023/09/20	1	7.53	0	0.00	7.53	1	833	0.12%
2023/07/19	1	7.78	0	0.00	7.78	1	1,025	0.10%
2023/06/14	2	7.87	0	0.00	7.87	2	964	0.21%
2023/05/12	4	7.85	0	0.00	7.78	4	1,535	0.26%
2023/05/11	4	7.85	0	0.00	7.75	4	1,532	0.26%
2023/05/05	0	0.00	2	8.29	8.19	-2	1,459	-0.14%
2023/04/13	0	0.00	2	8.16	8.10	-2	1,351	-0.15%
2023/04/07	0	0.00	0.6	8.04	8.00	-0.6	1,322	-0.05%
2023/03/28	1	7.95	0	0.00	7.93	1	1,324	0.08%
2023/03/23	2	8.01	0	0.00	8.00	2	1,331	0.15%
2023/03/13	2	8.08	0	0.00	8.06	2	1,325	0.15%
2023/03/07	0	0.00	1	8.47	8.44	-1	1,314	-0.08%
2023/02/23	0	0.00	2	8.44	8.54	-2	1,233	-0.16%
2023/02/15	2	8.07	0	0.00	8.07	2	1,133	0.18%
2023/02/13	0	0.00	4	8.21	8.20	-4	1,012	-0.40%
2023/01/12	2	7.75	0	0.00	7.71	2	850	0.24%
2022/11/30	1	8.04	4	8.02	8.07	-3	1,049	-0.29%
2022/11/25	1	7.92	0	0.00	7.92	1	1,036	0.10%
2022/11/24	2	7.93	0	0.00	7.96	2	1,043	0.19%
2022/11/03	2	7.76	0	0.00	7.75	2	1,649	0.12%
2022/10/20	2	7.68	0	0.00	7.71	2	1,689	0.12%
2022/10/12	2	7.98	0	0.00	8.03	2	1,656	0.12%
2022/10/05	1	8.58	0	0.00	8.50	1	1,664	0.06%
2022/10/04	0	0.00	1	8.49	8.53	-1	1,683	-0.06%
2022/10/03	1	8.29	0	0.00	8.37	1	1,692	0.06%
2022/09/13	1	9.25	0	0.00	9.20	1	1,813	0.06%
2022/08/24	0	0.00	7	9.39	9.28	-7	1,566	-0.45%
2022/08/19	7	9.20	0	0.00	9.22	7	1,487	0.47%
2022/08/11	0	0.00	2	8.49	8.79	-2	1,274	-0.16%
2022/08/05	0	0.00	2	8.14	8.02	-2	1,194	-0.17%
2022/08/04	2	7.96	0	0.00	7.93	2	1,196	0.17%
2022/08/02	0	0.00	3	8.07	8.11	-3	1,213	-0.25%
2022/08/01	0	0.00	2	8.23	8.22	-2	1,261	-0.16%
2022/07/25	0	0.00	2	8.10	8.14	-2	1,295	-0.15%
2022/07/01	0	0.00	20	7.34	7.58	-20	1,445	-1.38%
2022/06/29	2	7.98	0	0.00	8.03	2	1,403	0.14%
2022/06/17	2	8.09	0	0.00	8.15	2	1,336	0.15%
2022/06/15	0	0.00	4	8.21	8.48	-4	1,274	-0.31%
2022/06/14	2	7.88	0	0.00	7.91	2	1,202	0.17%
2022/06/07	2	8.09	0	0.00	8.11	2	1,217	0.16%
2022/05/19	2	7.92	0	0.00	7.98	2	1,373	0.15%
2022/04/20	0	0.00	50	9.05	9.08	-50	1,536	-3.25%
2022/04/19	0	0.00	4	8.98	8.96	-4	1,549	-0.26%
2022/04/06	10	9.37	0	0.00	9.41	10	1,556	0.64%
2022/02/25	0	0.00	2	9.53	9.53	-2	1,830	-0.11%
2022/02/24	1	9.70	0	0.00	9.54	1	1,852	0.05%
2022/02/21	1	10.00	0	0.00	9.99	1	1,879	0.05%
2022/02/17	2	10.00	0	0.00	9.92	2	1,925	0.10%
2022/02/15	50	9.96	0	0.00	9.83	50	2,006	2.49%
2022/02/14	3	9.96	0	0.00	9.95	3	2,060	0.15%
2022/02/09	14	9.98	0	0.00	9.98	14	2,336	0.60%
2021/11/08	0	0.00	2	10.85	10.90	-2	4,134	-0.05%
2021/10/26	0	0.00	2	10.50	10.45	-2	4,222	-0.05%
2021/10/25	2	10.65	0	0.00	10.60	2	4,269	0.05%
2021/09/30	0	0.00	1	11.75	11.75	-1	4,924	-0.02%
2021/09/29	1	10.85	0	0.00	10.70	1	4,864	0.02%
2021/09/14	0	0.00	1	10.80	10.65	-1	8,053	-0.01%
2021/09/13	1	10.85	0	0.00	10.80	1	8,220	0.01%
2021/08/17	0	0.00	1	10.35	10.15	-1	13,609	-0.01%
2021/08/16	2	10.70	1	10.55	10.50	1	14,268	0.01%
2021/08/11	0	0.00	1	11.10	10.90	-1	15,530	-0.01%
2021/07/13	0	0.00	5	12.50	12.25	-5	32,278	-0.02%
2021/07/02	5	13.60	1	13.35	13.50	4	35,180	0.01%
2021/07/01	5	13.70	12	13.58	13.40	-7	34,789	-0.02%
2021/06/30	0	0.00	2	12.90	13.45	-2	33,643	-0.01%
2021/06/28	8	12.43	0	0.00	12.50	8	33,019	0.02%
2021/06/25	2	12.60	0	0.00	12.50	2	33,219	0.01%
2021/06/18	0	0.00	5	12.50	12.50	-5	34,077	-0.01%
2021/06/16	0	0.00	20	12.50	12.25	-20	34,104	-0.06%
2021/06/10	0	0.00	1	12.75	12.55	-1	34,265	0.00%
2021/06/07	0	0.00	5	13.00	12.95	-5	34,346	-0.01%
2021/06/01	0	0.00	2	12.75	12.85	-2	32,969	-0.01%
2021/05/31	2	12.65	1	12.80	12.70	1	32,729	0.00%
2021/05/28	1	12.65	0	0.00	12.65	1	32,401	0.00%
2021/05/26	0	0.00	2	12.55	12.45	-2	31,799	-0.01%
2021/05/25	0	0.00	10	12.60	12.30	-10	31,748	-0.03%
2021/05/24	64	12.60	42	12.54	12.55	22	31,132	0.07%
2021/05/20	0	0.00	2	11.40	11.25	-2	30,092	-0.01%
2021/05/18	1	10.85	0	0.00	10.90	1	29,378	0.00%
2021/05/17	5	9.95	15	10.22	9.95	-10	29,093	-0.03%
2021/05/14	7	11.36	2	11.35	11.05	5	28,634	0.02%
2021/05/13	0	0.00	3	11.40	11.40	-3	28,075	-0.01%
2021/05/12	2	13.95	0	0.00	12.65	2	27,495	0.01%
2021/05/11	21	15.45	12.2	15.36	14.00	8.8	26,421	0.03%
2021/05/10	11	14.59	5	14.55	14.40	6	24,523	0.02%
2021/05/07	15	13.95	15	13.83	14.10	0	23,766	0.00%
2021/05/06	14	14.62	9	14.27	14.35	5	23,343	0.02%
2021/05/05	0	0.00	6	14.35	14.30	-6	22,819	-0.03%
2021/05/04	19	14.98	21	14.75	14.05	-2	22,117	-0.01%
2021/05/03	6.2	14.95	15	15.15	14.80	-8.8	20,492	-0.04%
2021/04/29	23	14.95	32	15.09	14.05	-9	19,274	-0.05%
2021/04/28	44	13.82	20	13.78	14.30	24	18,049	0.13%
2021/04/27	13	13.08	11	13.25	13.00	2	17,036	0.01%
2021/04/26	0	0.00	10	13.45	13.15	-10	16,723	-0.06%
2021/04/23	10	13.05	2	13.50	12.95	8	16,348	0.05%
2021/04/22	24	14.19	9	14.30	13.45	15	15,913	0.09%
2021/04/21	2	12.40	34	12.68	13.35	-32	14,527	-0.22%
2021/04/20	4	12.60	24	12.78	12.65	-20	14,002	-0.14%
2021/04/19	2	12.55	2	12.55	12.55	0	13,340	0.00%
2021/04/16	27	11.26	15	11.45	11.45	12	12,452	0.10%
2021/04/15	10	11.30	0	0.00	11.20	10	12,163	0.08%
2021/04/14	0	0.00	150	10.70	10.80	-150	11,916	-1.26%	大賣/鉅額交易
2021/04/13	65	11.06	4	11.00	11.00	61	12,099	0.50%
2021/04/12	6	11.01	3	10.90	11.05	3	12,717	0.02%
2021/04/09	2	10.60	0	0.00	10.05	2	12,806	0.02%
2021/04/08	100	10.35	10	10.20	10.45	90	12,410	0.73%
2021/03/31	2	9.58	0	0.00	9.48	2	12,337	0.02%
2021/03/26	10	9.83	0	0.00	9.83	10	12,830	0.08%
2021/03/18	0	0.00	20	9.89	9.76	-20	11,550	-0.17%
2021/03/17	0	0.00	10	9.72	9.70	-10	11,565	-0.09%
2021/03/15	2	9.88	0	0.00	9.95	2	11,733	0.02%
2021/03/11	1	9.35	23	9.32	9.62	-22	11,417	-0.19%
2021/03/10	28	9.20	23	9.27	9.17	5	10,958	0.05%
2021/03/09	36	9.17	50	9.24	9.15	-14	11,031	-0.13%
2021/03/04	11	9.02	0	0.00	8.99	11	10,865	0.10%
2021/02/26	26	9.26	1	9.27	9.23	25	10,781	0.23%
2021/02/25	0	0.00	45	9.03	9.23	-45	10,675	-0.42%
2021/02/24	47	8.83	30	9.03	8.70	17	10,487	0.16%
2021/02/23	0	0.00	9	9.00	9.00	-9	10,398	-0.09%
2021/02/19	32	8.65	2	8.65	8.65	30	10,222	0.29%
2021/01/29	0	0.00	0.3	7.67	7.64	-0.3	10,177	0.00%
2021/01/22	0	0.00	20	7.66	7.75	-20	10,229	-0.20%
2021/01/20	0	0.00	1	7.86	7.79	-1	10,301	-0.01%
2021/01/14	3	8.68	0	0.00	8.58	3	10,565	0.03%
2021/01/13	2	8.82	0	0.00	8.69	2	10,971	0.02%
2021/01/12	3	8.98	0	0.00	8.57	3	11,148	0.03%
2021/01/11	0	0.00	4	9.03	8.97	-4	11,970	-0.03%
2021/01/08	7	9.05	0	0.00	9.05	7	12,607	0.06%
2021/01/07	2	9.23	0	0.00	9.30	2	12,910	0.02%
2021/01/06	10	9.25	0	0.00	9.19	10	12,756	0.08%
2021/01/05	41	10.25	23	10.23	10.15	18	12,175	0.15%
2021/01/04	20	9.75	38	9.18	9.90	-18	10,944	-0.16%
2020/12/31	10	9.08	17	9.19	9.02	-7	9,997	-0.07%
2020/12/29	1	9.34	10	9.30	9.17	-9	9,778	-0.09%
2020/12/25	30	9.42	52	9.18	9.29	-22	9,372	-0.23%
2020/12/24	111	9.03	50	9.21	9.05	61	8,576	0.71%	大買/
2020/12/23	1	8.62	10	8.64	8.64	-9	7,851	-0.11%
2020/12/21	0	0.00	2	8.39	8.30	-2	7,615	-0.03%
2020/12/16	2	8.25	0	0.00	8.28	2	8,008	0.02%
2020/12/14	2	8.30	29	8.42	8.39	-27	8,304	-0.33%
2020/12/11	45	8.35	0	0.00	8.20	45	8,263	0.54%
2020/12/10	4	8.86	20	8.77	8.65	-16	8,063	-0.20%
2020/12/09	0	0.00	9	8.39	8.39	-9	7,692	-0.12%
2020/12/03	10	8.29	0	0.00	8.23	10	7,616	0.13%
2020/11/30	0	0.00	10	8.19	8.18	-10	7,429	-0.13%
2020/11/25	10	8.09	39	8.05	8.08	-29	7,268	-0.40%
2020/11/24	0	0.00	45	8.06	8.08	-45	7,202	-0.62%
2020/11/20	3	7.76	0	0.00	7.74	3	7,076	0.04%
2020/11/17	30	7.72	0	0.00	7.74	30	7,050	0.43%
2020/11/13	10	7.71	0	0.00	7.72	10	7,016	0.14%
2020/11/12	2	7.72	0	0.00	7.59	2	7,003	0.03%
2020/11/03	2	7.88	0	0.00	7.82	2	6,933	0.03%
2020/11/02	1	7.87	0	0.00	7.88	1	6,909	0.01%
2020/10/30	5	7.99	0	0.00	7.79	5	6,889	0.07%
2020/10/23	2	8.45	0	0.00	8.43	2	6,550	0.03%
2020/10/22	38	8.50	0	0.00	8.41	38	6,452	0.59%
2020/10/21	95	8.96	98	9.05	8.98	-3	6,174	-0.05%
2020/10/20	20	8.88	0	0.00	8.90	20	5,699	0.35%
2020/10/19	100	8.95	111	8.82	8.95	-11	5,442	-0.20%	大賣/
2020/10/16	12	8.76	17	8.76	8.77	-5	4,461	-0.11%
2020/10/15	0	0.00	31	7.42	7.98	-31	3,724	-0.83%
2020/10/13	30	7.37	0	0.00	7.25	30	3,227	0.93%
2020/10/12	0	0.00	1	7.35	7.31	-1	3,169	-0.03%
2020/10/07	0	0.00	1	7.00	7.04	-1	2,989	-0.03%
2020/09/24	1	6.68	5	6.69	6.69	-4	2,809	-0.14%
2020/09/22	5	7.19	0	0.00	7.13	5	2,718	0.18%
2020/09/18	11	7.24	0	0.00	7.22	11	2,278	0.48%
2020/09/17	6	7.16	10	7.18	7.11	-4	2,181	-0.18%
2020/09/16	0	0.00	1	6.97	6.85	-1	1,979	-0.05%
2020/09/10	0	0.00	1	7.02	6.93	-1	2,372	-0.04%
2020/08/20	4	6.32	0	0.00	6.38	4	2,461	0.16%
2020/08/19	0	0.00	2	6.75	6.70	-2	2,427	-0.08%
2020/08/13	1	6.35	0	0.00	6.36	1	2,331	0.04%
2020/08/11	2	6.50	0	0.00	6.51	2	2,284	0.09%
2020/08/07	0	0.00	1	6.80	6.71	-1	2,195	-0.05%
2020/08/04	0	0.00	2	6.49	6.35	-2	1,990	-0.10%
2020/07/13	0	0.00	2	6.66	6.67	-2	1,719	-0.12%
2020/07/07	1	6.55	0	0.00	6.52	1	1,685	0.06%
2020/07/06	2	6.52	0	0.00	6.59	2	1,679	0.12%
2020/06/24	2	6.83	10	6.84	6.83	-8	1,581	-0.51%
2020/06/23	2	6.89	0	0.00	7.00	2	1,542	0.13%
2020/06/19	0	0.00	1	7.02	7.16	-1	1,249	-0.08%
2020/06/18	0	0.00	2	6.71	6.64	-2	1,122	-0.18%
2020/06/17	0	0.00	2	6.54	6.55	-2	1,075	-0.19%
2020/06/15	10	6.24	0	0.00	6.17	10	1,030	0.97%
2020/06/12	0	0.00	4	6.40	6.35	-4	1,014	-0.39%
2020/06/08	1	6.32	0	0.00	6.36	1	993	0.10%
2020/06/05	0	0.00	4	6.29	6.31	-4	963	-0.42%
2020/06/02	3	5.89	0	0.00	6.00	3	856	0.35%
2020/05/28	0	0.00	2	6.10	5.95	-2	841	-0.24%
2020/05/04	3	5.98	0	0.00	5.92	3	822	0.36%
2020/04/24	2	5.84	0	0.00	5.87	2	870	0.23%
2020/04/23	3	5.81	0	0.00	5.86	3	874	0.34%
2019/07/09	0	0.00	5	7.34	7.35	-5	668	-0.75%
2018/12/04	0	0.00	10	8.37	8.35	-10	1,838	-0.54%
2018/11/20	10	8.26	0	0.00	8.26	10	2,084	0.48%
2018/10/24	0	0.00	10	8.00	8.00	-10	3,154	-0.32%
2018/10/09	10	8.97	0	0.00	8.95	10	3,012	0.33%
2018/09/27	0	0.00	7	9.48	9.50	-7	2,586	-0.27%
2018/09/26	0	0.00	3	9.47	9.46	-3	2,492	-0.12%
2018/08/13	0	0.00	2	8.47	8.47	-2	1,524	-0.13%
2018/08/09	0	0.00	8	8.81	8.78	-8	1,517	-0.53%
2018/08/02	10	8.84	0	0.00	8.78	10	1,763	0.57%
2018/01/15	0	0.00	10	9.30	9.21	-10	2,110	-0.47%
2018/01/12	10	9.39	0	0.00	9.20	10	2,068	0.48%
2018/01/11	10	9.13	0	0.00	9.08	10	1,962	0.51%
2018/01/10	10	9.07	0	0.00	9.07	10	2,173	0.46%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

康和-石牌 券商分點個股進出 康和-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析