加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.09
  • 漲幅
    +0.98%
  • 成交量
    4,733張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.0019.259.30-12,440-0.04%
2024/05/1679.19219.219.21-142,487-0.56%
2024/05/1500.00438.888.84-432,411-1.78%
2024/05/1300.00258.728.65-252,353-1.06%
2024/05/1000.0018.238.26-12,218-0.05%
2024/05/0818.0100.008.0212,1720.05%
2024/05/0718.1200.008.0512,1720.05%
2024/05/0258.2418.308.2842,1270.19%
2024/04/250.28.1000.008.050.22,0230.01%
2024/04/2300.0027.988.00-22,010-0.10%
2024/04/18107.8100.007.86101,9730.51%
2024/04/1617.8000.007.7011,9800.05%
2024/04/1100.0037.977.96-31,957-0.15%
2024/04/1038.0600.008.0531,9530.15%
2024/04/0957.9628.018.0331,9560.15%
2024/03/2700.0028.188.17-21,915-0.10%
2024/03/2628.1200.008.1121,9150.10%
2024/03/22208.0100.008.01201,9111.05%
2024/03/1927.9800.007.9221,8920.11%
2024/03/14108.1200.008.13101,8500.54%
2024/03/1218.2128.208.18-11,835-0.05%
2024/03/1100.0028.258.22-21,813-0.11%
2024/03/0458.2600.008.2751,6970.29%
2024/02/2918.3500.008.3711,7180.06%
2024/02/2678.56348.598.45-271,717-1.57%
2024/02/2300.0020.18.798.71-20.11,663-1.21%
2024/02/22228.77208.748.7721,5990.13%
2024/02/21118.9638.948.9681,5160.53%
2024/02/2078.66188.678.60-111,365-0.81%
2024/02/19108.451.38.488.498.71,2730.68%
2024/02/1600.0048.188.14-41,184-0.34%
2024/02/010.37.8000.007.710.31,0210.02%
2024/01/2300.0017.817.80-1992-0.10%
2024/01/1700.0057.667.70-5996-0.50%
2024/01/1017.7300.007.7011,0060.10%
2024/01/0857.8900.007.8759870.51%
2023/12/280.18.0000.007.960.19740.01%
2023/12/2218.0700.008.0219500.11%
2023/12/2118.1018.128.1009550.00%
2023/12/18108.2000.008.17109301.08%
2023/12/1518.1600.008.1719320.11%
2023/12/1400.000.18.168.15-0.1922-0.01%
2023/12/120.18.1600.008.130.18840.01%
2023/12/0400.0057.987.98-5791-0.63%
2023/11/2800.0068.048.04-6758-0.79%
2023/11/27128.0218.077.97117251.52%
2023/11/2437.9400.007.9636990.43%
2023/11/2200.0047.807.80-4639-0.63%
2023/11/2147.7600.007.7946320.63%
2023/11/17207.78207.757.7606100.00%
2023/11/0100.000.47.607.60-0.4631-0.07%
2023/10/3137.6347.617.60-1633-0.16%
2023/10/2647.6300.007.6346580.61%
2023/10/2300.0057.567.60-5682-0.73%
2023/09/2800.0017.507.50-1786-0.13%
2023/09/1117.5100.007.5018790.11%
2023/09/0617.6800.007.6518930.11%
2023/09/01157.7200.007.66159151.64%
2023/08/2200.00237.657.62-23951-2.42%
2023/08/1800.0057.617.59-5963-0.52%
2023/08/1600.000.17.637.55-0.1962-0.01%
2023/07/1407.8417.857.81-11,039-0.09%
2023/07/1100.0027.997.95-21,086-0.18%
2023/07/1027.7900.007.7721,0800.19%
2023/07/0727.7900.007.7621,0920.18%
2023/07/0600.0017.907.83-11,073-0.09%
2023/07/0500.0057.947.90-51,058-0.47%
2023/07/0317.9900.007.9811,0520.10%
2023/06/280.18.0047.987.96-3.91,004-0.39%
2023/06/2757.9300.007.9059860.51%
2023/06/1237.9700.007.9539800.31%
2023/06/0600.0027.978.01-21,033-0.19%
2023/06/0500.0057.977.98-51,029-0.49%
2023/05/3127.8627.867.8401,0660.00%
2023/05/2957.8700.007.8751,1080.45%
2023/05/2427.9137.918.01-11,212-0.08%
2023/05/23137.8800.007.87131,2091.07%
2023/05/1937.8800.007.8331,2570.24%
2023/05/1800.0047.907.87-41,274-0.31%
2023/05/1647.7900.007.8041,3780.29%
2023/05/1257.8312.17.787.78-7.11,535-0.46%
2023/05/1157.8312.17.787.75-7.11,532-0.46%
2023/05/0818.1718.168.1401,4640.00%
2023/05/0400.0018.268.25-11,459-0.07%
2023/05/0300.0018.138.16-11,443-0.07%
2023/04/270.38.0900.008.070.31,4440.02%
2023/04/1828.3100.008.2221,4040.14%
2023/04/1738.1500.008.1631,3580.22%
2023/03/3017.9400.007.9311,3090.08%
2023/03/2200.0018.018.02-11,330-0.08%
2023/03/1717.9100.007.9211,3330.07%
2023/03/14108.1200.008.10101,3220.76%
2023/03/13108.0600.008.06101,3250.75%
2023/03/070.38.4548.488.44-3.81,314-0.29%
2023/02/2448.4000.008.3741,2650.32%
2023/02/2300.00158.468.54-151,233-1.22%
2023/02/2100.0058.268.22-51,155-0.43%
2023/02/2000.00418.328.30-411,156-3.54%
2023/02/16108.0900.008.15101,1330.88%
2023/02/1558.2000.008.0751,1330.44%
2023/02/14268.2818.208.21251,0962.28%
2023/02/13207.98348.128.20-141,012-1.38%
2023/02/0857.7900.007.7958690.57%
2023/02/0300.0047.837.83-4873-0.46%
2023/01/314.27.8400.007.834.28610.49%
2023/01/1300.0017.727.72-1842-0.12%
2023/01/0400.00107.747.74-10888-1.13%
2022/12/280.27.8000.007.770.28910.02%
2022/12/27107.8500.007.80109001.11%
2022/12/2200.0057.747.76-5926-0.54%
2022/12/2157.6200.007.6459550.52%
2022/12/1500.00357.907.89-35976-3.59%
2022/12/1227.7567.757.76-4994-0.40%
2022/12/09357.8500.007.83359913.53%
2022/12/0258.1700.008.0851,0380.48%
2022/12/0158.1058.148.1501,0370.00%
2022/11/30108.0500.008.07101,0490.95%
2022/11/1800.0067.857.83-61,301-0.46%
2022/11/1617.9200.007.8411,3590.07%
2022/11/0447.7547.817.8401,6490.00%
2022/10/1317.6000.007.6011,6720.06%
2022/10/1218.0000.008.0311,6560.06%
2022/10/1100.00148.028.03-141,658-0.84%
2022/09/2900.0028.358.39-21,689-0.12%
2022/09/2618.4700.008.3911,6900.06%
2022/09/2248.8328.898.8721,7530.11%
2022/09/2148.9149.028.9401,7490.00%
2022/09/2000.0059.028.93-51,741-0.29%
2022/09/1958.97109.038.94-51,752-0.29%
2022/09/1619.0849.099.12-31,761-0.17%
2022/09/1249.2700.009.2941,8290.22%
2022/09/0618.98108.928.90-91,918-0.47%
2022/08/3169.1929.229.2641,8750.21%
2022/08/30119.2200.009.25111,8620.59%
2022/08/25129.79129.729.4501,7330.00%
2022/08/2479.5000.009.2871,5660.45%
2022/08/2300.0019.239.26-11,519-0.07%
2022/08/22109.2700.009.21101,5030.67%
2022/08/1528.8859.169.21-31,370-0.22%
2022/08/1200.0028.858.80-21,307-0.15%
2022/08/1128.84108.818.79-81,274-0.63%
2022/08/0900.0018.218.21-11,180-0.08%
2022/08/0518.1600.008.0211,1940.08%
2022/08/0338.0700.008.0231,1920.25%
2022/08/0100.0048.228.22-41,261-0.32%
2022/07/0500.0057.617.69-51,438-0.35%
2022/07/0400.0057.567.58-51,438-0.35%
2022/07/0117.4457.477.58-41,445-0.28%
2022/06/2918.0300.008.0311,4030.07%
2022/06/24108.1368.018.0441,4230.28%
2022/06/2347.8600.007.8941,4110.28%
2022/06/1618.4500.008.2011,3240.08%
2022/06/1500.0078.278.48-71,274-0.55%
2022/06/1417.8800.007.9111,2020.08%
2022/06/1328.0500.008.0321,2020.17%
2022/06/0900.0018.138.13-11,198-0.08%
2022/06/0728.0800.008.1121,2170.16%
2022/05/240.18.1500.008.120.11,3460.01%
2022/05/1300.0057.917.88-51,395-0.36%
2022/05/1227.6900.007.6721,4010.14%
2022/05/1100.0027.927.88-21,401-0.14%
2022/05/0917.7200.007.7411,4320.07%
2022/05/0618.0600.008.1011,4050.07%
2022/05/0528.2300.008.2321,4270.14%
2022/05/0318.1300.008.1311,4840.07%
2022/04/2800.0048.198.11-41,519-0.26%
2022/04/2758.3000.008.1751,5190.33%
2022/04/2528.8000.008.7221,4870.13%
2022/04/2100.0029.169.16-21,526-0.13%
2022/04/2019.0479.029.08-61,536-0.39%
2022/04/1848.83158.888.86-111,567-0.70%
2022/04/1559.0300.009.0251,5570.32%
2022/04/1319.2000.009.2011,5690.06%
2022/03/2819.1619.109.1701,5430.00%
2022/03/2300.0019.409.36-11,587-0.06%
2022/03/1600.0019.119.06-11,651-0.06%
2022/03/1519.0400.009.0211,6970.06%
2022/03/1119.2000.009.1911,7170.06%
2022/03/0859.1000.008.9951,7500.29%
2022/03/0729.3500.009.2221,7220.12%
2022/03/0119.7400.009.7211,8220.05%
2022/02/2500.000.79.539.53-0.71,830-0.04%
2022/02/2300.00109.879.83-101,847-0.54%
2022/02/2210.19.7900.009.8110.11,8750.54%
2022/02/2100.00110.009.99-11,879-0.05%
2022/02/1700.0059.999.92-51,925-0.26%
2022/02/1600.001.39.909.86-1.31,989-0.06%
2022/02/111110.0500.0010.05112,2870.48%
2022/02/10110.0000.0010.0512,3090.04%
2022/02/0959.9139.999.9822,3360.09%
2022/02/0800.000.19.829.93-0.12,3370.00%
2022/02/0700.00109.359.62-102,336-0.43%
2022/01/2539.1619.459.1322,4400.08%
2022/01/2412.19.5600.009.3912.12,4340.49%
2022/01/171.19.7219.799.870.12,4600.00%
2022/01/1429.8000.009.7922,4680.08%
2022/01/13510.00510.0010.0002,4780.00%
2022/01/1219.9300.009.9712,5100.04%
2022/01/1100.00110.059.99-12,534-0.04%
2022/01/10110.000.610.1010.050.42,5960.02%
2022/01/0600.00110.2510.20-12,672-0.04%
2022/01/053010.422110.4010.2592,7440.33%
2022/01/031110.25710.2110.2542,8130.14%
2021/12/3000.005010.3010.30-502,834-1.76%
2021/12/2900.00210.3510.35-22,949-0.07%
2021/12/2700.001010.4010.40-103,161-0.32%
2021/12/2400.00210.3010.25-23,552-0.06%
2021/12/17810.30110.4010.2074,2660.16%
2021/12/1500.001510.1510.15-154,264-0.35%
2021/12/1300.002.510.2510.40-2.54,254-0.06%
2021/12/1000.001010.3510.25-104,232-0.24%
2021/12/0900.000.210.2810.25-0.24,2240.00%
2021/12/03510.1500.0010.0554,2380.12%
2021/12/0100.00510.0510.10-54,235-0.12%
2021/11/291110.0000.0010.00114,2850.26%
2021/11/26610.2500.0010.1564,2800.14%
2021/11/251110.491.110.5410.409.94,2540.23%
2021/11/2300.000.210.4510.25-0.24,2430.00%
2021/11/22210.2500.0010.3524,2320.05%
2021/11/1900.0010010.2510.25-1004,241-2.36%
2021/11/1800.00310.3010.30-34,233-0.07%
2021/11/15310.4300.0010.3534,2570.07%
2021/11/1100.001910.8410.95-194,281-0.44%
2021/11/103411.1900.0010.90344,3060.79%
2021/11/09110.7500.0010.8514,1080.02%
2021/11/08210.8500.0010.9024,1340.05%
2021/11/031910.835510.7810.80-364,193-0.86%
2021/11/02110.5000.0010.5014,1750.02%
2021/10/201510.423.110.3010.40124,3230.28%
2021/10/19110.05210.1010.20-14,430-0.02%
2021/10/1800.0019.9810.25-14,458-0.02%
2021/10/1529.8319.799.9314,5020.02%
2021/10/14129.75110.009.73114,5630.24%
2021/10/1359.9700.009.9354,5400.11%
2021/10/1213.110.12110.2010.1012.14,5450.27%
2021/10/0700.00110.6010.55-14,681-0.02%
2021/10/06110.50110.8510.4004,8870.00%
2021/10/052510.2700.0010.40254,9350.51%
2021/10/041210.7800.0010.25125,0310.24%
2021/10/01174.111.5018210.8010.70-7.95,099-0.15% 大買/大賣/
2021/09/3000.001411.5111.75-144,924-0.28%
2021/09/293910.973211.0010.7074,8640.14%
2021/09/28710.94510.9410.8524,9830.04%
2021/09/27810.961710.9710.90-95,544-0.16%
2021/09/2400.00310.5010.45-36,722-0.04%
2021/09/231510.2500.0010.25157,4880.20%
2021/09/2200.00610.4510.25-67,607-0.08%
2021/09/141.410.6900.0010.651.48,0530.02%
2021/09/1300.00110.8510.80-18,220-0.01%
2021/09/10110.4000.0010.5018,3500.01%
2021/09/09510.31110.3010.3548,4330.05%
2021/09/03110.70110.7010.7508,7720.00%
2021/09/02111.0000.0010.6019,1390.01%
2021/09/01111.051.111.1410.95-0.19,4610.00%
2021/08/31310.9000.0010.8539,5140.03%
2021/08/27010.5000.0010.90010,1420.00%
2021/08/26010.804010.8510.75-4010,910-0.37%
2021/08/2500.002110.8510.85-2111,196-0.19%
2021/08/192010.50110.6010.401912,7140.15%
2021/08/172110.4900.0010.152113,6090.15%
2021/08/166.110.4900.0010.506.114,2680.04%
2021/08/12311.002810.9811.05-2515,187-0.16%
2021/08/1100.001411.1610.90-1415,530-0.09%
2021/08/101411.5100.0011.401415,8110.09%
2021/08/0900.00511.5011.35-516,248-0.03%
2021/08/0600.001011.6511.55-1016,780-0.06%
2021/08/05111.5000.0011.50117,3350.01%
2021/08/031011.5000.0011.501020,3040.05%
2021/08/021011.5000.0011.451021,0870.05%
2021/07/30211.5000.0011.35221,4880.01%
2021/07/2700.00211.6011.50-224,292-0.01%
2021/07/26112.0000.0011.85125,4790.00%
2021/07/23112.00112.1011.95026,7110.00%
2021/07/21111.50111.4011.40027,9690.00%
2021/07/20911.8900.0011.85928,2820.03%
2021/07/1900.00112.2512.20-128,7590.00%
2021/07/16712.2500.0012.25730,1700.02%
2021/07/15712.311012.4012.50-330,695-0.01%
2021/07/141112.11212.0012.00931,4350.03%
2021/07/131012.49612.3412.25432,2780.01%
2021/07/12112.80113.1512.80032,4780.00%
2021/07/09713.152013.2513.00-1332,763-0.04%
2021/07/082513.392413.3613.40133,0690.00%
2021/07/07813.2900.0013.25833,6160.02%
2021/07/06913.731613.5313.70-734,259-0.02%
2021/07/05513.25713.2413.25-234,446-0.01%
2021/07/025613.874913.9213.50735,1800.02%
2021/07/017313.763013.7513.404334,7890.12%
2021/06/302312.69134.812.8213.45-111.833,643-0.33% 大賣/鉅額交易
2021/06/29312.2300.0012.25333,0060.01%
2021/06/28212.40112.4512.50133,0190.00%
2021/06/25512.68412.5012.50133,2190.00%
2021/06/24112.60912.6112.75-833,295-0.02%
2021/06/2300.00212.5812.35-234,089-0.01%
2021/06/22112.401112.4312.45-1034,072-0.03%
2021/06/213012.031012.0012.002034,0350.06%
2021/06/1800.00312.5312.50-334,077-0.01%
2021/06/171012.50212.5512.65834,1370.02%
2021/06/16612.63212.6512.25434,1040.01%
2021/06/1500.00512.4512.55-534,163-0.01%
2021/06/103212.61512.6512.552734,2650.08%
2021/06/093413.151213.2512.902234,0620.06%
2021/06/08513.0400.0012.95533,9390.01%
2021/06/071412.9400.0012.951434,3460.04%
2021/06/04913.134913.3013.05-4034,183-0.12%
2021/06/037513.443913.4113.703633,8480.11%
2021/06/023412.94512.9112.802933,2120.09%
2021/06/011812.7920112.7712.85-18332,969-0.56% 大賣/鉅額交易
2021/05/31712.89712.9812.70032,7290.00%
2021/05/28812.71912.7712.65-132,4010.00%
2021/05/271812.61412.7312.401432,1760.04%
2021/05/261112.46412.2912.45731,7990.02%
2021/05/251112.5647.212.9712.30-36.231,748-0.11%
2021/05/2425112.672912.1812.5522231,1320.71% 大買/鉅額交易
2021/05/211211.691511.8512.20-330,542-0.01%
2021/05/20811.66911.5011.25-130,0920.00%
2021/05/191711.151711.2411.65029,6940.00%
2021/05/184210.6619.110.5710.9022.929,3780.08%
2021/05/1711.19.983610.079.95-24.929,093-0.09%
2021/05/147.211.421210.9711.05-4.828,634-0.02%
2021/05/136411.755711.9411.40728,0750.02%
2021/05/1292.113.959113.7012.651.127,4950.00%
2021/05/1117314.8717414.8614.00-126,4210.00% 大買/大賣/
2021/05/107314.4318114.4314.40-10824,523-0.44% 大賣/鉅額交易
2021/05/078414.2000.0014.108423,7660.35%
2021/05/061614.39714.3714.35923,3430.04%
2021/05/054114.423214.5414.30922,8190.04%
2021/05/044014.235314.4114.05-1322,117-0.06%
2021/05/0312214.973114.7314.809120,4920.44% 大買/
2021/04/2910614.423414.3714.057219,2740.37% 大買/
2021/04/28813.8752.113.7614.30-44.118,049-0.24%
2021/04/271213.05613.1513.00617,0360.04%
2021/04/262013.1444113.2113.15-42116,723-2.52% 大賣/鉅額交易
2021/04/234812.91513.0212.954316,3480.26%
2021/04/227713.5074.613.7013.452.415,9130.02%
2021/04/2151613.1421.213.2113.35494.814,5273.41% 大買/鉅額交易
2021/04/209812.74167.412.7012.65-69.414,002-0.50% 大賣/
2021/04/191312.5112.312.4612.550.713,3400.01%
2021/04/1610611.304211.3211.456412,4520.51% 大買/
2021/04/154111.187111.2011.20-3012,163-0.25%
2021/04/142310.7600.0010.802311,9160.19%
2021/04/134411.331411.0011.003012,0990.25%
2021/04/123310.7312410.6911.05-9112,717-0.72% 大賣/
2021/04/096010.1555.110.1010.054.912,8060.04%
2021/04/082210.3220110.1110.45-17912,410-1.44% 大賣/鉅額交易
2021/04/0700.00639.629.58-6311,610-0.54%
2021/04/0679.461289.489.57-12111,555-1.05% 大賣/鉅額交易
2021/04/01449.361779.359.34-13311,679-1.14% 大賣/鉅額交易
2021/03/31469.50309.519.481612,3370.13%
2021/03/301049.66239.629.598112,9380.63% 大買/
2021/03/29229.872.19.919.8919.912,8700.15%
2021/03/265710.348910.389.83-3212,830-0.25%
2021/03/2539.90309.999.89-2711,956-0.23%
2021/03/241110.08259.939.86-1411,902-0.12%
2021/03/23269.93108.69.9810.10-82.611,782-0.70% 大賣/
2021/03/2200.0069.679.84-611,625-0.05%
2021/03/19209.6800.009.682011,5280.17%
2021/03/1859.90209.959.76-1511,550-0.13%
2021/03/17309.7429.879.702811,5650.24%
2021/03/16259.84239.909.82211,8140.02%
2021/03/152110.03309.899.95-911,733-0.08%
2021/03/12289.70259.699.79311,6150.03%
2021/03/11209.60519.589.62-3111,417-0.27%
2021/03/1000.00109.249.17-1010,958-0.09%
2021/03/08109.31249.329.33-1410,996-0.13%
2021/03/0400.00109.068.99-1010,865-0.09%
2021/03/0300.00539.099.10-5310,812-0.49%
2021/03/0238.9439.108.95010,8190.00%
2021/02/2639.2629.349.23110,7810.01%
2021/02/250.69.22159.179.23-14.410,675-0.13%
2021/02/24648.8628.908.706210,4870.59%
2021/02/23178.9759.039.001210,3980.12%
2021/02/22358.83368.928.91-110,290-0.01%
2021/02/19458.56208.668.652510,2220.24%
2021/02/1828.53268.418.53-2410,165-0.24%
2021/02/17358.14678.048.20-3210,121-0.32%
2021/02/0527.8400.007.82210,0610.02%
2021/02/0367.85227.937.88-1610,148-0.16%
2021/02/0247.791107.837.85-10610,141-1.05% 大賣/鉅額交易
2021/02/01307.5667.647.672410,1640.24%
2021/01/29357.7100.007.643510,1770.34%
2021/01/28257.72157.747.741010,1560.10%
2021/01/26408.0028.137.903810,2040.37%
2021/01/2527.92307.908.01-2810,209-0.27%
2021/01/2217.71937.677.75-9210,229-0.90%
2021/01/21207.9000.007.722010,2630.19%
2021/01/20118.07207.827.79-910,301-0.09%
2021/01/19108.2200.008.211010,2700.10%
2021/01/1800.00708.228.23-7010,372-0.67%
2021/01/15328.3328.218.243010,4170.29%
2021/01/14138.5800.008.581310,5650.12%
2021/01/13228.831008.668.69-7810,971-0.71%
2021/01/12788.77258.968.575311,1480.48%
2021/01/11238.971228.978.97-9911,970-0.83% 大賣/
2021/01/08229.04559.069.05-3312,607-0.26%
2021/01/07459.21419.359.30412,9100.03%
2021/01/06509.543210.049.191812,7560.14%
2021/01/058610.16174.210.1010.15-88.212,175-0.72% 大賣/
2021/01/042529.675279.519.90-27510,944-2.51% 大買/大賣/鉅額交易
2020/12/31489.04409.079.0289,9970.08%
2020/12/30119.16249.129.13-139,893-0.13%
2020/12/29479.24429.239.1759,7780.05%
2020/12/28619.22689.169.13-79,604-0.07%
2020/12/251199.46879.319.29329,3720.34% 大買/
2020/12/241199.031349.089.05-158,576-0.17% 大買/大賣/
2020/12/23118.63188.658.64-77,851-0.09%
2020/12/22918.49598.488.30327,7140.41%
2020/12/2100.0018.358.30-17,615-0.01%
2020/12/1800.0028.248.18-27,590-0.03%
2020/12/1718.2300.008.2217,6630.01%
2020/12/1600.00128.318.28-128,008-0.15%
2020/12/1548.2128.208.1228,0850.02%
2020/12/1438.38328.318.39-298,304-0.35%
2020/12/11118.1800.008.20118,2630.13%
2020/12/10278.98428.928.65-158,063-0.19%
2020/12/0900.00338.388.39-337,692-0.43%
2020/12/0838.2538.348.2007,6260.00%
2020/12/0700.0008.258.1607,6880.00%
2020/12/0400.0018.268.26-17,646-0.01%
2020/12/0348.2628.378.2327,6160.03%
2020/12/0200.00208.218.21-207,503-0.27%
2020/12/0118.2038.108.15-27,467-0.03%
2020/11/3000.00308.228.18-307,429-0.40%
2020/11/2700.00138.128.17-137,388-0.18%
2020/11/26318.24478.158.10-167,350-0.22%
2020/11/25208.09138.168.0877,2680.10%
2020/11/2327.8067.827.90-47,112-0.06%
2020/11/16307.6547.637.63267,0290.37%
2020/11/12457.6700.007.59457,0030.64%
2020/11/11247.68137.767.75116,9700.16%
2020/11/10327.8187.817.82246,9230.35%
2020/11/0917.84987.877.88-976,903-1.41%
2020/11/06397.7027.687.71376,8590.54%
2020/11/0527.7897.837.76-76,863-0.10%
2020/11/04207.7627.807.81186,8730.26%
2020/11/03587.86257.937.82336,9330.48%
2020/11/02627.7047.697.88586,9090.84%
2020/10/30667.9167.887.79606,8890.87%
2020/10/29507.90437.917.9076,8890.10%
2020/10/281558.09438.318.031126,8851.63% 大買/鉅額交易
2020/10/27138.21448.288.21-316,778-0.46%
2020/10/26258.142208.178.17-1956,685-2.92% 大賣/鉅額交易
2020/10/23248.4438.478.43216,5500.32%
2020/10/221798.6400.008.411796,4522.77% 大買/鉅額交易
2020/10/211239.0315.88.948.98107.26,1741.74% 大買/鉅額交易
2020/10/201358.78228.898.901135,6991.98% 大買/鉅額交易
2020/10/195278.87268.828.955015,4429.21% 大買/鉅額交易
2020/10/16308.75138.768.77174,4610.38%
2020/10/1527.571477.807.98-1453,724-3.89% 大賣/鉅額交易
2020/10/141027.1500.007.261023,2753.11% 大買/鉅額交易
2020/10/12107.55557.407.31-453,169-1.42%
2020/10/0800.0077.097.04-73,009-0.23%
2020/10/0727.08717.027.04-692,989-2.31%
2020/10/0600.001006.876.93-1002,964-3.37%
2020/10/05406.871766.836.80-1362,944-4.62% 大賣/鉅額交易
2020/09/3066.70706.676.65-642,911-2.20%
2020/09/29286.6200.006.65282,9090.96%
2020/09/2826.77106.766.70-82,904-0.28%
2020/09/25116.97926.956.71-812,903-2.79%
2020/09/24976.79306.766.69672,8092.39%
2020/09/231017.0957.057.05962,7563.48% 大買/
2020/09/2257.13507.157.13-452,718-1.66%
2020/09/211027.58587.477.48442,6231.68% 大買/
2020/09/1827.09107.277.22-82,278-0.35%
2020/09/17427.07817.177.11-392,181-1.79%
2020/09/1600.00106.916.85-101,979-0.51%
2020/09/1500.00306.706.72-302,152-1.39%
2020/09/10657.01857.066.93-202,372-0.84%
2020/09/0900.0016.726.81-12,251-0.04%
2020/09/08606.7400.006.76602,2732.64%
2020/09/07536.79506.816.7732,3490.13%
2020/09/0300.00306.626.66-302,330-1.29%
2020/09/0226.67116.666.63-92,332-0.39%
2020/09/0136.6900.006.7032,3570.13%
2020/08/3100.00106.776.72-102,454-0.41%
2020/08/2800.0096.766.72-92,467-0.36%
2020/08/27136.73136.676.7202,4850.00%
2020/08/26506.85366.766.79142,4990.56%
2020/08/25216.70306.736.66-92,469-0.36%
2020/08/2400.00106.596.59-102,453-0.41%
2020/08/2100.00406.506.50-402,475-1.62%
2020/08/20726.4100.006.38722,4612.93%
2020/08/19266.771086.766.70-822,427-3.38% 大賣/
2020/08/18306.57256.626.6352,3900.21%
2020/08/1400.00106.516.47-102,350-0.43%
2020/08/12356.37206.506.50152,3100.65%
2020/08/111206.5900.006.511202,2845.25% 大買/鉅額交易
2020/08/0700.00306.766.71-302,195-1.37%
2020/08/06506.561416.616.63-912,096-4.34% 大賣/
2020/08/0500.00606.456.41-602,038-2.94%
2020/08/0416.55106.576.35-91,990-0.45%
2020/08/03206.33206.256.2801,9020.00%
2020/07/3000.00106.076.03-101,815-0.55%
2020/07/28605.9600.005.92601,7953.34%
2020/07/27206.1600.006.01201,7891.12%
2020/07/24806.3100.006.25801,7744.51%
2020/07/1300.00606.606.67-601,719-3.49%
2020/07/10206.35106.426.42101,7250.58%
2020/07/09506.4500.006.42501,6982.94%
2020/07/08206.5016.516.49191,6851.13%
2020/07/0756.6400.006.5251,6850.30%
2020/07/0626.5900.006.5921,6790.12%
2020/07/0100.0026.576.60-21,639-0.12%
2020/06/30126.5900.006.61121,6240.74%
2020/06/24306.7600.006.83301,5811.90%
2020/06/23436.9600.007.00431,5422.79%
2020/06/22647.1337.147.20611,4724.14%
2020/06/19137.11507.067.16-371,249-2.96%
2020/06/1500.00106.226.17-101,030-0.97%
2020/06/1226.421226.366.35-1201,014-11.83% 大賣/鉅額交易
2020/06/11236.1746.316.15199412.02%
2020/06/0900.0026.386.33-2974-0.21%
2020/06/08226.3300.006.36229932.21%
2020/06/0526.4446.266.31-2963-0.21%
2020/06/0426.0500.006.0628650.23%
2020/06/03405.99106.046.03308633.48%
2020/06/02105.9700.006.00108561.17%
2020/05/2925.9100.005.9028420.24%
2020/05/2826.030.75.945.951.38410.16%
2020/05/1800.00305.705.71-30818-3.66%
2020/05/13105.8900.005.90108141.23%
2020/05/1155.9200.005.9358110.62%
2020/05/0715.9300.005.9318160.12%
2020/04/28205.9900.006.00208502.35%
2020/04/2100.00106.005.85-10869-1.15%
2020/04/20146.0300.006.06148741.60%
2020/04/16206.0700.006.04208452.36%
2020/04/1556.1500.006.1858390.60%
2020/03/13205.3700.005.40207062.83%
2020/03/05256.4600.006.44255914.23%
2020/03/03206.3900.006.38205873.41%
2020/02/27406.5400.006.52405726.99%
2020/02/03106.71106.816.8505820.00%
2019/12/2000.0027.077.00-2476-0.42%
2019/12/18327.1100.007.13324656.88%
2019/12/17307.0400.007.07304346.91%
2019/12/13507.0100.007.055042911.65%
2019/12/11307.0100.007.01304107.30%
2019/10/1500.0053.16.927.02-53.1382-13.88%
2019/10/0837.0100.006.9133750.80%
2019/09/230.97.0200.007.050.94000.22%
2019/08/1600.00206.916.90-20459-4.35%
2019/08/0517.0100.007.0215380.19%
2019/07/3100.00507.247.24-50550-9.08%
2019/07/25107.2500.007.25105671.76%
2019/07/12107.3100.007.31106351.57%
2019/07/10217.3100.007.30216623.17%
2019/07/0997.3300.007.3596681.35%
2019/07/0400.0027.287.36-2661-0.30%
2019/07/0127.3300.007.2826790.29%
2019/06/2700.0027.567.53-2676-0.30%
2019/06/2627.5200.007.5226700.30%
2019/06/2100.0027.517.53-2660-0.30%
2019/06/1927.4800.007.5026620.30%
2019/06/10407.4700.007.47407105.63%
2019/05/16407.2600.007.25407085.65%
2019/05/15107.1100.007.11106921.44%
2019/05/1400.00807.037.08-80689-11.60%
2019/05/0900.0047.287.25-4670-0.60%
2019/05/08207.2800.007.29206722.97%
2019/05/0200.00927.397.41-92668-13.76%
2019/04/2900.001237.327.32-123653-18.82% 大賣/鉅額交易
2019/04/1700.00107.707.71-10609-1.64%
2019/04/1500.00317.747.72-31585-5.30%
2019/04/0937.7800.007.7735750.52%
2019/03/2257.8600.007.8355790.86%
2019/03/2017.8800.007.9315990.17%
2019/03/15257.8500.007.81255844.28%
2019/03/14267.8300.007.81265854.44%
2019/03/0700.00257.787.78-25632-3.95%
2019/03/06207.8200.007.81206393.13%
2019/03/05207.8200.007.84206393.13%
2019/02/2517.8817.907.8806480.00%
2019/02/2257.9300.007.9256450.78%
2019/02/15207.8300.007.75206453.10%
2019/02/1400.0027.827.81-2640-0.31%
2019/02/11407.8000.007.76406626.04%
2019/01/2927.8100.007.8226710.30%
2019/01/0427.7800.007.7528430.24%
2019/01/03307.8600.007.82308973.34%
2018/12/2100.00407.907.96-401,364-2.93%
2018/12/2000.00607.937.96-601,448-4.14%
2018/12/1900.00408.078.07-401,522-2.63%
2018/12/1800.00578.088.07-571,670-3.41%
2018/12/1758.2500.008.2151,6860.30%
2018/12/11208.0900.008.06201,7011.18%
2018/12/1028.12808.058.04-781,729-4.51%
2018/12/0728.1028.168.1701,7480.00%
2018/12/0500.00278.288.23-271,792-1.51%
2018/11/2800.00528.178.20-521,900-2.74%
2018/11/2600.0088.208.17-81,938-0.41%
2018/11/2300.00118.188.14-111,973-0.56%
2018/11/2288.2200.008.2481,9900.40%
2018/11/2000.00278.338.26-272,084-1.29%
2018/11/19118.2658.358.2762,1020.29%
2018/11/14508.1300.008.16502,3902.09%
2018/11/1200.00308.258.23-302,746-1.09%
2018/11/0900.00408.258.25-402,755-1.45%
2018/10/2600.0028.157.80-23,028-0.07%
2018/10/2527.9200.007.9223,1750.06%
2018/10/2400.00137.988.00-133,154-0.41%
2018/10/22168.4200.008.38163,1110.51%
2018/10/1900.00128.408.41-123,111-0.39%
2018/10/1748.4088.488.43-43,101-0.13%
2018/10/1600.00228.418.38-223,099-0.71%
2018/10/11708.3800.008.41703,0702.28%
2018/10/09208.9400.008.95203,0120.66%
2018/10/08208.8300.008.94202,9930.67%
2018/10/05738.8000.008.85732,9782.45%
2018/10/04629.0800.009.08622,9312.11%
2018/10/03429.2200.009.20422,9191.44%
2018/09/2849.6949.699.4302,8800.00%
2018/09/2600.00109.409.46-102,492-0.40%
2018/09/2500.00229.319.48-222,417-0.91%
2018/09/1400.00129.159.19-122,210-0.54%
2018/09/1200.00238.899.01-232,165-1.06%
2018/09/11538.83308.908.86232,1251.08%
2018/09/1000.00368.568.69-362,118-1.70%
2018/09/07168.8100.008.80162,0750.77%
2018/09/0619.0419.049.0802,0250.00%
2018/09/05709.0600.009.06702,0133.48%
2018/09/03109.0600.009.07101,9970.50%
2018/08/31219.2200.009.20212,0001.05%
2018/08/30129.3519.399.20112,0240.54%
2018/08/29599.2200.009.22592,0002.95%
2018/08/281469.2600.009.241461,9907.34% 大買/鉅額交易
2018/08/27449.1529.199.27421,9662.14%
2018/08/2419.0600.009.0811,9440.05%
2018/08/23159.1300.009.18152,0530.73%
2018/08/2219.2439.269.16-22,018-0.10%
2018/08/21139.16129.259.2111,8480.05%
2018/08/2000.00239.349.21-231,782-1.29%
2018/08/1000.00158.758.71-151,518-0.99%
2018/08/0718.7800.008.7811,6690.06%
2018/08/0600.0018.798.83-11,752-0.06%
2018/08/0318.7368.788.73-51,763-0.28%
2018/08/024.48.77258.858.78-20.61,763-1.17%
2018/08/01218.80628.798.80-411,642-2.50%
2018/07/11107.9000.007.90101,6840.59%
2018/06/2658.2000.008.1151,7700.28%
2018/06/2200.0058.358.27-51,768-0.28%
2018/06/2100.0018.348.32-11,769-0.06%
2018/06/0700.0018.608.69-11,905-0.05%
2018/06/060.28.4818.498.53-0.81,872-0.04%
2018/06/01708.49708.508.4901,8410.00%
2018/05/3100.0038.428.33-31,807-0.17%
2018/05/29108.1500.008.17101,6570.60%
2018/05/2300.0028.338.35-21,610-0.12%
2018/05/2228.5300.008.3021,6080.12%
2018/05/16218.2918.258.25201,5201.32%
2018/05/1518.65208.908.62-191,435-1.32%
2018/05/1400.00158.928.92-151,403-1.07%
2018/05/02608.46608.478.3001,3240.00%
2018/04/27508.14508.148.1501,2900.00%
2018/04/2428.0500.008.0821,3890.14%
2018/04/2328.3028.238.1501,3930.00%
2018/04/17218.24298.058.10-81,634-0.49%
2018/04/16108.3000.008.34101,7110.58%
2018/04/1200.00508.158.18-501,746-2.86%
2018/04/111008.22608.198.15401,7702.26%
2018/04/0900.0017.968.01-11,782-0.06%
2018/04/0338.0100.007.9231,8070.17%
2018/03/3157.9000.007.9352,0290.25%
2018/03/28207.8000.007.82202,0280.99%
2018/03/2317.8200.007.8812,0780.05%
2018/03/2200.0023.18.058.02-23.12,091-1.10%
2018/03/1458.2500.008.1952,1430.23%
2018/02/2618.2518.258.2302,1510.00%
2018/02/0627.75107.807.74-82,257-0.35%
2018/01/1900.0029.028.93-22,124-0.09%
2018/01/18219.17339.109.08-122,093-0.57%
2018/01/1559.201.49.219.213.62,1100.17%
2018/01/12169.4500.009.20162,0680.77%
2018/01/1149.1349.229.0801,9620.00%
2018/01/1000.00109.209.07-102,173-0.46%
2018/01/0959.0300.009.0152,1070.24%
2018/01/0819.0719.159.0602,1090.00%
2018/01/05109.0500.009.00102,0870.48%
2018/01/0200.00209.009.02-202,273-0.88%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音