加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.09
  • 漲幅
    +0.98%
  • 成交量
    4,733張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1759.2200.009.3052,4400.20%
2024/05/16469.2119.189.21452,4871.81%
2024/05/15218.8828.788.84192,4110.79%
2024/05/1448.5738.628.5812,3870.04%
2024/05/13578.62228.648.65352,3531.49%
2024/05/1028.1028.238.2602,2180.00%
2024/05/0328.1700.008.1722,1430.09%
2024/05/0200.0028.248.28-22,127-0.09%
2024/04/3028.1548.258.10-22,090-0.10%
2024/04/2900.0048.168.14-42,077-0.19%
2024/04/1900.0027.817.80-21,990-0.10%
2024/04/1527.8900.007.8821,9680.10%
2024/04/1128.0000.007.9621,9570.10%
2024/04/0800.0027.897.92-21,948-0.10%
2024/03/2928.0100.008.0321,9080.10%
2024/03/2828.1328.228.0801,9140.00%
2024/03/2600.0028.118.11-21,915-0.10%
2024/03/2027.8327.937.9401,9160.00%
2024/03/1927.9200.007.9221,8920.11%
2024/03/1848.0500.008.0341,8900.21%
2024/03/1528.0568.318.31-41,903-0.21%
2024/03/1400.0028.188.13-21,850-0.11%
2024/03/1368.0900.008.1061,8440.33%
2024/03/1128.2600.008.2221,8130.11%
2024/03/0848.3300.008.3041,7910.22%
2024/03/0728.46108.488.46-81,777-0.45%
2024/03/0628.4638.548.50-11,746-0.06%
2024/03/0528.4158.448.50-31,725-0.17%
2024/03/0128.2600.008.3321,7080.12%
2024/02/2998.3400.008.3791,7180.52%
2024/02/2728.3900.008.3121,7220.12%
2024/02/2658.6200.008.4551,7170.29%
2024/02/2328.8148.888.71-21,663-0.12%
2024/02/2268.7648.798.7721,5990.13%
2024/02/2128.81148.928.96-121,516-0.79%
2024/02/2088.6488.708.6001,3650.00%
2024/02/1900.00108.418.49-101,273-0.79%
2024/02/16148.19308.458.14-161,184-1.35%
2024/02/1527.91127.968.05-101,103-0.91%
2024/01/3027.7600.007.7321,0250.20%
2024/01/2400.0027.887.83-21,003-0.20%
2024/01/2300.0027.787.80-2992-0.20%
2024/01/1187.6700.007.6881,0140.79%
2024/01/1047.7300.007.7041,0060.40%
2024/01/0927.8300.007.8029960.20%
2024/01/0347.8300.007.8449810.41%
2024/01/0227.8800.007.8929720.21%
2023/12/2927.8900.007.9329750.20%
2023/12/2827.9237.947.96-1974-0.10%
2023/12/2527.9300.007.9229660.21%
2023/12/2248.0500.008.0249500.42%
2023/12/2028.0700.008.1029440.21%
2023/12/1928.1100.008.1129390.21%
2023/12/1448.1200.008.1549220.43%
2023/12/1200.0068.168.13-6884-0.68%
2023/12/0800.0038.088.02-3829-0.36%
2023/12/0738.0138.078.0208150.00%
2023/12/0517.9100.007.9817930.13%
2023/12/0427.9500.007.9827910.25%
2023/12/0128.0100.007.9927800.26%
2023/11/3038.0300.008.0537690.39%
2023/11/2928.0400.008.0727680.26%
2023/11/2800.0028.058.04-2758-0.26%
2023/11/2727.9500.007.9727250.28%
2023/11/2300.0027.887.90-2678-0.29%
2023/11/2200.0027.827.80-2639-0.31%
2023/11/2027.7200.007.7226210.32%
2023/11/1600.0027.747.75-2610-0.33%
2023/11/1500.0027.667.71-2594-0.34%
2023/11/0727.5400.007.5826150.32%
2023/10/2627.6200.007.6326580.30%
2023/10/2527.7127.787.6606610.00%
2023/10/2300.0027.587.60-2682-0.29%
2023/10/2000.0027.437.45-2662-0.30%
2023/10/1727.3500.007.3826630.30%
2023/10/1617.3700.007.4016690.15%
2023/10/1200.0027.417.39-2681-0.29%
2023/10/0227.4400.007.5027710.26%
2023/09/1127.5200.007.5028790.23%
2023/09/0500.0047.687.68-4899-0.44%
2023/08/2400.00107.577.54-10948-1.05%
2023/08/1700.0017.587.57-1959-0.10%
2023/08/1600.0047.567.55-4962-0.42%
2023/07/1100.0027.987.95-21,086-0.18%
2023/07/0727.7600.007.7621,0920.18%
2023/07/0327.9700.007.9821,0520.19%
2023/06/0700.0048.058.00-41,012-0.40%
2023/05/2617.8200.007.8311,1370.09%
2023/05/2400.0027.978.01-21,212-0.17%
2023/05/1267.9000.007.7861,5350.39%
2023/05/1167.9000.007.7561,5320.39%
2023/05/0528.1928.298.1901,4590.00%
2023/05/0400.0028.238.25-21,459-0.14%
2023/05/0300.0028.198.16-21,443-0.14%
2023/04/2528.0100.007.9921,4320.14%
2023/04/1928.1200.008.1021,4230.14%
2023/04/1828.2448.308.22-21,404-0.14%
2023/04/1328.1028.188.1001,3510.00%
2023/04/0628.0228.048.0201,3180.00%
2023/03/2827.9200.007.9321,3240.15%
2023/03/1528.0300.008.0321,3280.15%
2023/03/1328.0700.008.0621,3250.15%
2023/03/1028.2200.008.1821,3040.15%
2023/03/0948.360.38.498.283.71,3090.28%
2023/03/0800.000.18.458.46-0.11,3220.00%
2023/03/0700.0048.488.44-41,314-0.30%
2023/03/0128.2900.008.2521,2860.16%
2023/02/2428.3600.008.3721,2650.16%
2023/02/2300.0028.338.54-21,233-0.16%
2023/02/2228.1228.218.2201,1710.00%
2023/02/2148.2228.298.2221,1550.17%
2023/02/2000.0048.278.30-41,156-0.35%
2023/02/1528.1200.008.0721,1330.18%
2023/02/1428.1928.308.2101,0960.00%
2023/02/1300.00168.118.20-161,012-1.58%
2023/02/0700.00107.797.79-10871-1.15%
2023/02/0100.0027.857.86-2868-0.23%
2023/01/1727.7727.917.7508490.00%
2023/01/1227.7100.007.7128500.24%
2023/01/0900.0027.847.76-2870-0.23%
2023/01/0400.0027.747.74-2888-0.23%
2023/01/0327.6100.007.6228940.22%
2022/12/2927.7200.007.6828880.23%
2022/12/2800.0027.847.77-2891-0.22%
2022/12/2700.0027.827.80-2900-0.22%
2022/12/2327.7100.007.7129130.22%
2022/12/2027.6600.007.6229580.21%
2022/12/1627.8100.007.7829760.20%
2022/12/1400.0027.887.84-2986-0.20%
2022/12/1227.7300.007.7629940.20%
2022/12/0827.8200.007.8329930.20%
2022/12/0727.9200.007.8729950.20%
2022/12/0628.0300.007.9629930.20%
2022/12/0228.1000.008.0821,0380.19%
2022/12/0128.1128.178.1501,0370.00%
2022/11/3000.0068.008.07-61,049-0.57%
2022/11/2900.0047.927.91-41,024-0.39%
2022/11/2847.8200.007.8541,0280.39%
2022/11/2517.9300.007.9211,0360.10%
2022/11/2447.9348.037.9601,0430.00%
2022/11/2367.9568.177.9601,0490.00%
2022/11/1827.8100.007.8321,3010.15%
2022/11/1647.9100.007.8441,3590.29%
2022/11/1100.0028.088.02-21,380-0.14%
2022/11/0400.0027.847.84-21,649-0.12%
2022/10/2527.7200.007.7121,6890.12%
2022/10/2400.0027.817.78-21,697-0.12%
2022/10/2037.6237.707.7101,6890.00%
2022/10/1927.8100.007.8021,6840.12%
2022/10/1800.0037.927.90-31,692-0.18%
2022/10/1737.7500.007.8231,6900.18%
2022/10/1400.0067.867.90-61,679-0.36%
2022/10/1387.7700.007.6081,6720.48%
2022/10/1227.9128.028.0301,6560.00%
2022/10/1188.0700.008.0381,6580.48%
2022/10/0528.4928.588.5001,6640.00%
2022/10/0400.0028.488.53-21,683-0.12%
2022/10/0328.2628.398.3701,6920.00%
2022/09/3028.2128.338.3601,6920.00%
2022/09/2900.0078.358.39-71,689-0.41%
2022/09/28108.2818.568.1591,6890.53%
2022/09/2688.5400.008.3981,6900.47%
2022/09/2248.8400.008.8741,7530.23%
2022/09/2128.9239.078.94-11,749-0.06%
2022/09/1929.0200.008.9421,7520.11%
2022/09/1629.0600.009.1221,7610.11%
2022/09/1429.0029.119.1501,7890.00%
2022/09/1329.2200.009.2021,8130.11%
2022/09/1200.0049.289.29-41,829-0.22%
2022/09/0800.0069.089.20-61,818-0.33%
2022/09/0728.8100.008.8821,8460.11%
2022/09/0669.0100.008.9061,9180.31%
2022/09/0129.1300.009.1421,8920.11%
2022/08/2929.2500.009.2021,8450.11%
2022/08/2629.3749.479.57-21,802-0.11%
2022/08/25119.5379.629.4541,7330.23%
2022/08/2449.3669.419.28-21,566-0.13%
2022/08/2329.1429.249.2601,5190.00%
2022/08/1929.2100.009.2221,4870.13%
2022/08/1800.0039.319.22-31,457-0.21%
2022/08/1739.1739.279.1701,4480.00%
2022/08/1659.1429.259.1731,3970.21%
2022/08/1500.0059.139.21-51,370-0.36%
2022/08/1148.45128.598.79-81,274-0.63%
2022/08/0900.0068.228.21-61,180-0.51%
2022/08/0828.0300.008.1021,1840.17%
2022/08/0500.0058.148.02-51,194-0.42%
2022/08/0427.9200.007.9321,1960.17%
2022/08/0248.1018.158.1131,2130.25%
2022/08/0100.0088.238.22-81,261-0.63%
2022/07/2718.0200.008.0811,2680.08%
2022/07/2628.0500.008.1221,2760.16%
2022/07/2500.00108.058.14-101,295-0.77%
2022/07/2217.8927.937.89-11,295-0.08%
2022/07/1800.0047.767.76-41,412-0.28%
2022/07/1527.5700.007.6121,4130.14%
2022/07/1427.5227.657.6501,4230.00%
2022/07/1227.5700.007.4521,4360.14%
2022/07/1127.7400.007.7321,4310.14%
2022/07/0727.5227.677.6701,4180.00%
2022/07/0500.0027.777.69-21,438-0.14%
2022/07/0127.5887.577.58-61,445-0.42%
2022/06/3067.8500.007.6961,4240.42%
2022/06/2928.0200.008.0321,4030.14%
2022/06/24118.0137.988.0481,4230.56%
2022/06/2228.0600.007.9121,3960.14%
2022/06/1668.3528.648.2041,3240.30%
2022/06/1500.0098.308.48-91,274-0.71%
2022/06/1427.9200.007.9121,2020.17%
2022/05/3138.2100.008.1631,3080.23%
2022/05/1600.0028.047.97-21,392-0.14%
2022/05/1300.0027.877.88-21,395-0.14%
2022/05/1247.7500.007.6741,4010.29%
2022/05/1100.0027.947.88-21,401-0.14%
2022/05/1000.0027.907.93-21,423-0.14%
2022/05/0967.8500.007.7461,4320.42%
2022/05/0628.0600.008.1021,4050.14%
2022/04/2758.1700.008.1751,5190.33%
2022/04/2548.9200.008.7241,4870.27%
2022/04/2000.0029.089.08-21,536-0.13%
2022/04/1838.8800.008.8631,5670.19%
2022/04/1529.0200.009.0221,5570.13%
2022/04/1129.2329.389.2301,5970.00%
2022/04/0729.1700.009.1121,5770.13%
2022/03/1700.0029.289.22-21,636-0.12%
2022/03/1600.00159.069.06-151,651-0.91%
2022/03/1529.0200.009.0221,6970.12%
2022/03/0729.3200.009.2221,7220.12%
2022/03/0429.6300.009.5621,7120.12%
2022/03/0100.0029.749.72-21,822-0.11%
2022/02/2529.5600.009.5321,8300.11%
2022/02/2429.7119.509.5411,8520.05%
2022/02/1800.00210.059.98-21,905-0.10%
2022/02/1729.9200.009.9221,9250.10%
2022/02/1000.00210.1010.05-22,309-0.09%
2022/02/0800.0029.879.93-22,337-0.09%
2022/02/0700.0029.379.62-22,336-0.09%
2022/01/2529.2300.009.1322,4400.08%
2022/01/2149.7000.009.6242,4310.16%
2022/01/1929.90210.059.9002,4230.00%
2022/01/1729.7329.889.8702,4600.00%
2022/01/1429.8600.009.7922,4680.08%
2022/01/13210.0000.0010.0022,4780.08%
2022/01/1119.9900.009.9912,5340.04%
2022/01/07210.0500.0010.0022,6200.08%
2021/12/1700.00210.3010.20-24,266-0.05%
2021/12/14210.1500.0010.1524,2680.05%
2021/12/0900.00210.2510.25-24,224-0.05%
2021/12/0700.00310.0010.05-34,202-0.07%
2021/11/26410.1800.0010.1544,2800.09%
2021/11/2500.00210.5510.40-24,254-0.05%
2021/11/15410.4500.0010.3544,2570.09%
2021/11/12110.8000.0010.8014,2480.02%
2021/11/11210.75210.8510.9504,2810.00%
2021/11/10110.9000.0010.9014,3060.02%
2021/11/0900.00210.9010.85-24,108-0.05%
2021/11/0300.00510.8010.80-54,193-0.12%
2021/11/0100.00210.5010.40-24,148-0.05%
2021/10/29210.30210.4510.3504,1440.00%
2021/10/2800.00110.4010.40-14,146-0.02%
2021/10/2500.00210.6510.60-24,269-0.05%
2021/10/21110.5000.0010.4514,3260.02%
2021/10/2000.00210.3510.40-24,323-0.05%
2021/10/19210.1000.0010.2024,4300.05%
2021/10/1800.00410.1510.25-44,458-0.09%
2021/10/1429.8200.009.7324,5630.04%
2021/10/12210.0500.0010.1024,5450.04%
2021/10/08210.50310.6810.45-14,558-0.02%
2021/10/0700.00810.5510.55-84,681-0.17%
2021/10/06410.48710.7410.40-34,887-0.06%
2021/10/05110.3000.0010.4014,9350.02%
2021/10/04410.3300.0010.2545,0310.08%
2021/10/012411.1900.0010.70245,0990.47%
2021/09/1400.00210.6510.65-28,053-0.02%
2021/09/13210.7000.0010.8028,2200.02%
2021/09/1000.00110.4510.50-18,350-0.01%
2021/09/09110.3500.0010.3518,4330.01%
2021/08/26110.751010.7610.75-910,910-0.08%
2021/08/2400.00110.6510.65-111,502-0.01%
2021/08/231010.6000.0010.601011,8820.08%
2021/08/0600.00411.5511.55-416,780-0.02%
2021/07/26111.8000.0011.85125,4790.00%
2021/07/14311.9000.0012.00331,4350.01%
2021/07/12312.9500.0012.80332,4780.01%
2021/07/0700.0010013.3513.25-10033,616-0.30%
2021/07/0610113.76513.6613.709634,2590.28% 大買/
2021/07/02413.59914.0313.50-535,180-0.01%
2021/07/0110313.2911413.8713.40-1134,789-0.03% 大買/大賣/
2021/06/30313.4000.0013.45333,6430.01%
2021/06/2800.00212.4012.50-233,019-0.01%
2021/06/24212.5000.0012.75233,2950.01%
2021/06/23312.3500.0012.35334,0890.01%
2021/06/2200.00112.4512.45-134,0720.00%
2021/06/21112.0000.0012.00134,0350.00%
2021/06/10212.85112.5012.55134,2650.00%
2021/06/090.212.9000.0012.900.234,0620.00%
2021/06/07112.90113.2512.95034,3460.00%
2021/06/04213.10113.3013.05134,1830.00%
2021/06/031113.40313.3013.70833,8480.02%
2021/06/02112.70512.7512.80-433,212-0.01%
2021/06/01612.9000.0012.85632,9690.02%
2021/05/3100.00112.9012.70-132,7290.00%
2021/05/2800.00612.6912.65-632,401-0.02%
2021/05/27212.48312.6812.40-132,1760.00%
2021/05/261012.451112.5412.45-131,7990.00%
2021/05/251213.081713.2312.30-531,748-0.02%
2021/05/241012.67512.6412.55531,1320.02%
2021/05/21212.23112.2012.20130,5420.00%
2021/05/2000.00111.8011.25-130,0920.00%
2021/05/19111.2000.0011.65129,6940.00%
2021/05/18110.151210.7010.90-1129,378-0.04%
2021/05/171110.0900.009.951129,0930.04%
2021/05/14311.132711.7011.05-2428,634-0.08%
2021/05/13111.45111.7011.40028,0750.00%
2021/05/12313.65513.4412.65-227,495-0.01%
2021/05/112315.29314.6514.002026,4210.08%
2021/05/10114.2000.0014.40124,5230.00%
2021/05/07113.75213.9014.10-123,7660.00%
2021/05/06214.43214.2514.35023,3430.00%
2021/05/05114.60614.4814.30-522,819-0.02%
2021/05/045114.93514.1414.054622,1170.21%
2021/05/03114.70414.5614.80-320,492-0.01%
2021/04/294514.442114.8314.052419,2740.12%
2021/04/28413.91913.6914.30-518,049-0.03%
2021/04/27213.00513.3513.00-317,036-0.02%
2021/04/26213.05213.3513.15016,7230.00%
2021/04/23612.9700.0012.95616,3480.04%
2021/04/221413.821013.8313.45415,9130.03%
2021/04/2100.002.113.0113.35-2.114,527-0.01%
2021/04/20112.6500.0012.65114,0020.01%
2021/04/19212.502112.5512.55-1913,340-0.14%
2021/04/1600.00111.3011.45-112,452-0.01%
2021/04/1500.00111.2011.20-112,163-0.01%
2021/04/14210.654110.8010.80-3911,916-0.33%
2021/04/134411.33211.2011.004212,0990.35%
2021/04/1200.00710.7611.05-712,717-0.06%
2021/04/09310.0500.0010.05312,8060.02%
2021/04/081210.45309.8910.45-1812,410-0.15%
2021/04/07269.5469.629.582011,6100.17%
2021/04/0619.39119.509.57-1011,555-0.09%
2021/04/01109.3800.009.341011,6790.09%
2021/03/3119.4800.009.48112,3370.01%
2021/03/30129.6300.009.591212,9380.09%
2021/03/2900.0039.999.89-312,870-0.02%
2021/03/2669.9600.009.83612,8300.05%
2021/03/2500.00310.059.89-311,956-0.03%
2021/03/2439.9100.009.86311,9020.03%
2021/03/23119.87159.9910.10-411,782-0.03%
2021/03/22109.6799.759.84111,6250.01%
2021/03/1869.7969.919.76011,5500.00%
2021/03/1789.7339.889.70511,5650.04%
2021/03/1639.8619.969.82211,8140.02%
2021/03/1539.86310.059.95011,7330.00%
2021/03/1269.8039.849.79311,6150.03%
2021/03/11269.52479.609.62-2111,417-0.18%
2021/03/1069.1269.239.17010,9580.00%
2021/03/0969.1700.009.15611,0310.05%
2021/03/0879.17159.289.33-810,996-0.07%
2021/03/0538.9239.049.10010,8830.00%
2021/03/0439.0200.008.99310,8650.03%
2021/03/0300.0069.129.10-610,812-0.06%
2021/03/02329.0300.008.953210,8190.30%
2021/02/26159.19139.289.23210,7810.02%
2021/02/2538.96279.139.23-2410,675-0.22%
2021/02/24128.8639.058.70910,4870.09%
2021/02/2338.9669.059.00-310,398-0.03%
2021/02/2200.0068.838.91-610,290-0.06%
2021/02/1968.54168.628.65-1010,222-0.10%
2021/02/1800.00128.408.53-1210,165-0.12%
2021/02/1700.0098.068.20-910,121-0.09%
2021/02/0537.8100.007.82310,0610.03%
2021/02/0437.8837.977.83010,1040.00%
2021/02/0397.7697.867.88010,1480.00%
2021/02/0200.0037.787.85-310,141-0.03%
2021/02/0137.5437.677.67010,1640.00%
2021/01/2937.6300.007.64310,1770.03%
2021/01/2837.6037.737.74010,1560.00%
2021/01/2737.8100.007.80310,1580.03%
2021/01/2697.9668.147.90310,2040.03%
2021/01/2537.8197.958.01-610,209-0.06%
2021/01/2267.6367.727.75010,2290.00%
2021/01/2167.7657.857.72110,2630.01%
2021/01/2097.9200.007.79910,3010.09%
2021/01/1938.2438.338.21010,2700.00%
2021/01/1878.0568.188.23110,3720.01%
2021/01/15128.3600.008.241210,4170.12%
2021/01/1438.6200.008.58310,5650.03%
2021/01/1338.7468.798.69-310,971-0.03%
2021/01/12158.7638.628.571211,1480.11%
2021/01/1139.0200.008.97311,9700.03%
2021/01/08129.0939.139.05912,6070.07%
2021/01/07289.19279.249.30112,9100.01%
2021/01/06649.45369.289.192812,7560.22%
2021/01/051210.231110.0810.15112,1750.01%
2021/01/04249.3649.29.659.90-25.210,944-0.23%
2020/12/31249.10159.089.0299,9970.09%
2020/12/30259.2122.19.169.1339,8930.03%
2020/12/29249.18189.249.1769,7780.06%
2020/12/28129.2269.359.1369,6040.06%
2020/12/25309.28369.339.29-69,372-0.06%
2020/12/24158.97389.099.05-238,576-0.27%
2020/12/2358.40208.568.64-157,851-0.19%
2020/12/22328.60128.598.30207,7140.26%
2020/12/21138.24378.318.30-247,615-0.32%
2020/12/18128.2100.008.18127,5900.16%
2020/12/17118.2338.328.2287,6630.10%
2020/12/1668.1698.258.28-38,008-0.04%
2020/12/1568.2700.008.1268,0850.07%
2020/12/1400.0068.348.39-68,304-0.07%
2020/12/11248.42108.458.20148,2630.17%
2020/12/10258.75578.878.65-328,063-0.40%
2020/12/0968.33128.378.39-67,692-0.08%
2020/12/0868.2798.328.20-37,626-0.04%
2020/12/0788.2158.338.1637,6880.04%
2020/12/0468.2668.348.2607,6460.00%
2020/12/03128.31178.348.23-57,616-0.07%
2020/12/0200.0038.238.21-37,503-0.04%
2020/12/0168.1138.248.1537,4670.04%
2020/11/3038.1300.008.1837,4290.04%
2020/11/2700.0038.198.17-37,388-0.04%
2020/11/2698.15128.218.10-37,350-0.04%
2020/11/2598.0698.148.0807,2680.00%
2020/11/2468.0568.128.0807,2020.00%
2020/11/2300.0097.887.90-97,112-0.13%
2020/11/2037.7527.737.7417,0760.01%
2020/11/1900.00137.767.78-137,081-0.18%
2020/11/1757.54157.647.74-107,050-0.14%
2020/11/1637.6637.787.6307,0290.00%
2020/11/1300.0047.737.72-47,016-0.06%
2020/11/12127.6727.877.59107,0030.14%
2020/11/1137.6837.777.7506,9700.00%
2020/11/1037.78107.877.82-76,923-0.10%
2020/11/09137.8897.837.8846,9030.06%
2020/11/0667.7000.007.7166,8590.09%
2020/11/0367.8738.037.8236,9330.04%
2020/11/0237.7167.847.88-36,909-0.04%
2020/10/3087.8738.007.7956,8890.07%
2020/10/2967.8737.897.9036,8890.04%
2020/10/28108.1000.008.03106,8850.15%
2020/10/2778.1978.278.2106,7780.00%
2020/10/26158.2478.218.1786,6850.12%
2020/10/23108.4988.548.4326,5500.03%
2020/10/22388.6368.688.41326,4520.50%
2020/10/21349.09229.218.98126,1740.19%
2020/10/2098.75128.858.90-35,699-0.05%
2020/10/19228.86178.918.9555,4420.09%
2020/10/1688.6568.758.7724,4610.04%
2020/10/1537.91387.527.98-353,724-0.94%
2020/10/1437.1677.257.26-43,275-0.12%
2020/10/13107.2697.367.2513,2270.03%
2020/10/12287.33307.417.31-23,169-0.06%
2020/10/0867.0367.057.0403,0090.00%
2020/10/0700.0067.067.04-62,989-0.20%
2020/10/0636.7696.866.93-62,964-0.20%
2020/10/0536.75116.866.80-82,944-0.27%
2020/09/2866.7446.856.7022,9040.07%
2020/09/25246.78186.906.7162,9030.21%
2020/09/24106.8200.006.69102,8090.36%
2020/09/2367.1137.247.0532,7560.11%
2020/09/22107.2237.207.1372,7180.26%
2020/09/21467.42577.547.48-112,623-0.42%
2020/09/1897.1787.247.2212,2780.04%
2020/09/17217.17317.217.11-102,181-0.46%
2020/09/1666.83126.906.85-61,979-0.30%
2020/09/1166.7900.006.7062,3200.26%
2020/09/10217.01277.076.93-62,372-0.25%
2020/09/0900.0036.826.81-32,251-0.13%
2020/09/0866.7336.846.7632,2730.13%
2020/09/0766.79136.826.77-72,349-0.30%
2020/09/0436.4336.536.5902,3170.00%
2020/09/0216.6200.006.6312,3320.04%
2020/09/0136.6436.726.7002,3570.00%
2020/08/3136.7000.006.7232,4540.12%
2020/08/2736.7300.006.7232,4850.12%
2020/08/2666.6896.756.79-32,499-0.12%
2020/08/2536.6436.736.6602,4690.00%
2020/08/2400.0046.596.59-42,453-0.16%
2020/08/2116.4156.466.50-42,475-0.16%
2020/08/20126.4716.446.38112,4610.45%
2020/08/1900.0036.726.70-32,427-0.12%
2020/08/1700.0036.626.59-32,376-0.13%
2020/08/1436.4666.526.47-32,350-0.13%
2020/08/1336.4300.006.3632,3310.13%
2020/08/1266.4666.546.5002,3100.00%
2020/08/1166.5700.006.5162,2840.26%
2020/08/1066.77156.796.75-92,241-0.40%
2020/08/07246.74336.786.71-92,195-0.41%
2020/08/0696.56156.596.63-62,096-0.29%
2020/08/0536.4396.486.41-62,038-0.29%
2020/08/04186.44186.536.3501,9900.00%
2020/08/03146.23256.256.28-111,902-0.58%
2020/07/3000.0036.066.03-31,815-0.17%
2020/07/2900.0035.995.97-31,804-0.17%
2020/07/2865.9500.005.9261,7950.33%
2020/07/27146.1100.006.01141,7890.78%
2020/07/2466.3000.006.2561,7740.34%
2020/07/2366.4200.006.3961,7620.34%
2020/07/2100.0036.396.41-31,744-0.17%
2020/07/2066.3236.406.3231,7310.17%
2020/07/1736.4500.006.3831,7250.17%
2020/07/1536.4900.006.4631,7170.17%
2020/07/1436.5600.006.5431,7310.17%
2020/07/1336.57126.616.67-91,719-0.52%
2020/07/1036.3736.436.4201,7250.00%
2020/07/0936.4600.006.4231,6980.18%
2020/07/0836.5000.006.4931,6850.18%
2020/07/0766.5536.656.5231,6850.18%
2020/07/0636.5296.606.59-61,679-0.36%
2020/07/0336.5100.006.5531,6580.18%
2020/07/0266.5536.606.5931,6570.18%
2020/07/0136.5600.006.6031,6390.18%
2020/06/3066.5666.606.6101,6240.00%
2020/06/29106.6646.706.5761,6140.37%
2020/06/24126.8366.896.8361,5810.38%
2020/06/23206.9339.56.947.00-19.51,542-1.26%
2020/06/22507.36547.467.20-41,472-0.27%
2020/06/1996.84226.927.16-131,249-1.04%
2020/06/18126.61126.686.6401,1220.00%
2020/06/1776.54106.516.55-31,075-0.28%
2020/06/1636.2636.336.3001,0070.00%
2020/06/1566.2436.296.1731,0300.29%
2020/06/1235.94126.216.35-91,014-0.89%
2020/06/11116.2126.176.1599410.96%
2020/06/0500.0036.136.31-3963-0.31%
2020/06/0400.0036.046.06-3865-0.35%
2020/06/0235.8795.976.00-6856-0.70%
2020/05/2935.9100.005.9038420.36%
2020/05/28126.01216.015.95-9841-1.07%
2020/05/2600.0065.825.82-6824-0.73%
2020/05/2535.7100.005.7238190.37%
2020/05/2235.7700.005.7538220.36%
2020/05/2000.0035.835.83-3812-0.37%
2020/05/1900.0035.795.81-3813-0.37%
2020/05/1835.6435.715.7108180.00%
2020/05/1595.7500.005.7198161.10%
2020/05/1465.8335.895.8038160.37%
2020/05/1335.8500.005.9038140.37%
2020/05/0835.9400.005.9338160.37%
2020/05/0635.9100.005.9038220.36%
2020/05/0435.9636.005.9208220.00%
2020/04/3000.0036.146.11-3830-0.36%
2020/04/2800.0026.016.00-2850-0.24%
2020/04/2725.8800.005.9728680.23%
2020/04/2300.000.25.825.86-0.2874-0.03%
2020/04/2200.0035.825.86-3873-0.34%
2020/04/2135.9100.005.8538690.35%
2020/04/2036.0200.006.0638740.34%
2020/04/1736.0636.156.0608740.00%
2020/04/1636.0700.006.0438450.35%
2020/04/1500.0066.146.18-6839-0.71%
2020/04/0900.0055.455.45-5788-0.63%
2020/04/0800.0035.315.35-3780-0.38%
2020/04/0735.2365.325.30-3780-0.38%
2020/04/0635.1635.265.2707750.00%
2020/04/0135.2100.005.2237750.39%
2020/03/3100.0035.125.21-3774-0.39%
2020/03/3000.0035.065.09-3781-0.38%
2020/03/2700.0085.155.14-8784-1.02%
2020/03/2695.0765.155.1037790.38%
2020/03/2500.0095.095.08-9773-1.16%
2020/03/2400.0034.894.90-3770-0.39%
2020/03/2334.63314.714.74-28796-3.51%
2020/03/2064.63244.734.80-18794-2.27%
2020/03/19244.65124.744.51127811.53%
2020/03/1835.0000.004.9937450.40%
2020/03/17125.0165.035.0067430.81%
2020/03/1665.3235.405.2737250.41%
2020/03/1385.3835.455.4057060.71%
2020/03/1136.1900.006.2136290.48%
2020/03/0666.3736.406.4436090.49%
2020/03/0236.3136.416.3905810.00%
2020/02/2736.5200.006.5235720.52%
2020/02/2616.5600.006.6215990.17%
2020/02/1936.7036.776.7205960.00%
2020/02/1336.7136.806.7205960.00%
2020/02/1236.6700.006.7236000.50%
2020/02/0736.7700.006.7335990.50%
2020/02/0536.8400.006.8535960.50%
2020/02/0300.0036.806.85-3582-0.52%
2020/01/3036.6500.006.6535430.55%
2020/01/1400.0036.996.97-3514-0.58%
2020/01/0836.9100.006.9235170.58%
2020/01/0656.9400.006.9455170.97%
2020/01/0336.9600.006.9735140.58%
2019/12/2537.0200.007.0134910.61%
2019/12/2067.0300.007.0064761.26%
2019/12/1937.1000.007.0834710.64%
2019/12/1837.1237.187.1304650.00%
2019/12/1600.0067.087.05-6429-1.40%
2019/12/1377.0317.137.0564291.40%
2019/12/1200.0037.087.10-3420-0.71%
2019/12/0237.0000.006.9934060.74%
2019/11/2936.9800.007.0234060.74%
2019/11/2500.0067.007.04-6418-1.43%
2019/11/1236.8200.006.8533990.75%
2019/11/1136.9200.006.8833950.76%
2019/11/0700.0037.047.00-3387-0.77%
2019/11/0636.9500.006.9933830.78%
2019/10/2537.0300.007.0533930.76%
2019/10/2300.0037.087.03-3393-0.76%
2019/10/1837.0600.007.0534020.75%
2019/10/1700.0047.147.11-4401-1.00%
2019/10/0726.8126.886.8903730.00%
2019/10/0316.9100.006.9413720.27%
2019/10/0100.0036.976.94-3386-0.78%
2019/09/2736.9300.006.9933950.76%
2019/09/1937.0500.007.0634170.72%
2019/09/1200.0037.097.10-3444-0.67%
2019/09/0200.0036.987.00-3429-0.70%
2019/08/3000.0036.916.95-3439-0.68%
2019/08/2936.8200.006.8534370.69%
2019/08/2736.9100.006.8734370.69%
2019/08/1900.0036.926.98-3451-0.66%
2019/08/1536.8500.006.8734660.64%
2019/08/0836.9800.007.0035140.58%
2019/08/0636.9166.997.00-3534-0.56%
2019/08/0567.0700.007.0265381.12%
2019/08/0237.1700.007.1535430.55%
2019/08/0137.2200.007.2035480.55%
2019/07/2900.0037.277.26-3553-0.54%
2019/07/2627.2100.007.2425570.36%
2019/07/2517.2100.007.2515670.18%
2019/07/2337.2600.007.2935860.51%
2019/07/1900.000.77.287.31-0.7593-0.12%
2019/07/1837.2900.007.3036150.49%
2019/07/1037.2900.007.3036620.45%
2019/07/0537.3837.447.4106720.00%
2019/07/0400.0037.387.36-3661-0.45%
2019/06/2837.3137.367.3106800.00%
2019/06/2637.5137.577.5206700.00%
2019/06/2537.5047.557.50-1664-0.15%
2019/06/2117.4800.007.5316600.15%
2019/06/0500.0037.517.50-3706-0.42%
2019/06/0400.0037.457.43-3698-0.43%
2019/06/0337.3700.007.4136970.43%
2019/05/2800.0037.437.38-3695-0.43%
2019/05/1700.0037.217.18-3708-0.42%
2019/05/1600.0037.237.25-3708-0.42%
2019/05/1537.1037.087.1106920.00%
2019/05/1437.0137.037.0806890.00%
2019/05/0937.2600.007.2536700.45%
2019/05/0700.0037.397.33-3673-0.45%
2019/05/0637.3200.007.3236750.44%
2019/05/0200.0037.377.41-3668-0.45%
2019/04/3037.2500.007.2936590.45%
2019/04/2937.3300.007.3236530.46%
2019/04/2637.4100.007.4036470.46%
2019/04/2537.4600.007.4636470.46%
2019/04/2437.5100.007.5236410.47%
2019/04/2337.6100.007.6036240.48%
2019/04/1837.6617.607.6026250.32%
2019/04/1637.6800.007.7035910.51%
2019/04/1237.7100.007.7135830.51%
2019/04/1037.7300.007.7435800.52%
2019/04/0837.7100.007.7135670.53%
2019/04/0337.7300.007.7335640.53%
2019/04/0237.7300.007.7535610.53%
2019/03/2737.7200.007.7335690.53%
2019/03/2637.7100.007.7535700.53%
2019/03/2537.7600.007.7335680.53%
2019/03/2137.8400.007.8635990.50%
2019/03/2047.8837.977.9315990.17%
2019/03/1900.0037.927.93-3599-0.50%
2019/03/1237.7800.007.7936020.50%
2019/03/0837.7500.007.7736280.48%
2019/03/0737.8000.007.7836320.47%
2019/03/0537.8300.007.8436390.47%
2019/02/2200.0057.927.92-5645-0.78%
2019/02/1537.7800.007.7536450.46%
2019/02/1127.7900.007.7626620.30%
2019/01/2937.8137.887.8206710.00%
2019/01/2327.7800.007.8526860.29%
2019/01/1637.8000.007.8037540.40%
2019/01/0900.0047.897.87-4798-0.50%
2019/01/0817.7800.007.8018080.12%
2019/01/0700.0037.867.86-3828-0.36%
2019/01/0437.7300.007.7538430.36%
2019/01/0337.8200.007.8238970.33%
2018/12/2667.8667.967.8901,0000.00%
2018/12/2137.9100.007.9631,3640.22%
2018/12/2038.0200.007.9631,4480.21%
2018/12/1838.1600.008.0731,6700.18%
2018/12/1738.20218.238.21-181,686-1.07%
2018/12/1438.1500.008.1431,6800.18%
2018/10/0918.9500.008.9513,0120.03%
2018/09/2879.7199.799.43-22,880-0.07%
2018/09/2600.0039.559.46-32,492-0.12%
2018/09/1400.0009.169.1902,2100.00%
2018/09/0400.0039.129.14-31,995-0.15%
2018/09/0339.0600.009.0731,9970.15%
2018/08/3000.0029.269.20-22,024-0.10%
2018/08/2129.1219.269.2111,8480.05%
2018/08/2079.2779.329.2101,7820.00%
2018/08/0228.8500.008.7821,7630.11%
2018/08/0100.00308.808.80-301,642-1.83%
2018/06/1908.4100.008.4301,7660.00%
2018/05/1600.00308.308.25-301,520-1.97%
2018/05/11108.5000.008.58101,3290.75%
2018/05/07208.2500.008.30201,2751.57%
2018/02/0600.0058.097.74-52,257-0.22%
2018/01/2558.9600.008.9352,2030.23%
2018/01/0500.0019.059.00-12,087-0.05%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音