力鵬 (1447)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.10
漲跌
▼0.04
漲幅
-0.49%
成交量
1,443張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	8.07	0	0.00	8.01	0	2,046	0.00%
2024/04/22	0	0.00	5	7.95	7.90	-5	2,013	-0.25%
2024/04/19	0	7.87	0	0.00	7.80	0	1,990	0.00%
2024/04/17	0	7.78	0	0.00	7.78	0	1,978	0.00%
2024/04/16	0.1	7.83	0	0.00	7.70	0.1	1,980	0.00%
2024/04/15	0.3	7.99	0	0.00	7.88	0.3	1,968	0.02%
2024/04/12	0	7.98	0	0.00	7.94	0	1,954	0.00%
2024/04/11	0	8.04	0	0.00	7.96	0	1,957	0.00%
2024/04/08	0	7.93	0	0.00	7.92	0	1,948	0.00%
2024/04/03	0	8.02	0	0.00	7.92	0	1,952	0.00%
2024/04/02	0	8.05	0	0.00	8.03	0	1,936	0.00%
2024/03/27	0	0.00	7	8.12	8.17	-7	1,915	-0.37%
2024/03/26	0.1	8.11	0	0.00	8.11	0.1	1,915	0.00%
2024/03/25	1	8.01	0	0.00	8.01	1	1,911	0.05%
2024/03/20	2	7.96	0	0.00	7.94	2	1,916	0.11%
2024/03/19	2	8.00	0	0.00	7.92	2	1,892	0.11%
2024/03/14	2	8.19	0	0.00	8.13	2	1,850	0.11%
2024/03/11	0	0.00	0.6	8.25	8.22	-0.6	1,813	-0.03%
2024/03/08	0	8.49	0	0.00	8.30	0	1,791	0.00%
2024/03/07	0	0.00	2	8.58	8.46	-2	1,777	-0.11%
2024/03/06	2	8.45	0	0.00	8.50	2	1,746	0.11%
2024/03/05	0.1	8.32	0	0.00	8.50	0.1	1,725	0.00%
2024/02/26	0.1	8.68	0	0.00	8.45	0.1	1,717	0.01%
2024/02/22	0.1	8.77	0	0.00	8.77	0.1	1,599	0.00%
2024/02/19	0	8.18	0	0.00	8.49	0	1,273	0.00%
2024/02/15	0	8.00	0	0.00	8.05	0	1,103	0.00%
2024/02/01	0	7.75	0	0.00	7.71	0	1,021	0.00%
2024/01/30	0.1	7.81	0	0.00	7.73	0.1	1,025	0.01%
2024/01/24	0.1	7.89	0	0.00	7.83	0.1	1,003	0.01%
2024/01/17	0.1	7.71	0	0.00	7.70	0.1	996	0.01%
2024/01/16	0.2	7.72	0	0.00	7.70	0.2	987	0.02%
2024/01/11	1	7.69	0	0.00	7.68	1	1,014	0.10%
2024/01/09	0	7.88	0	0.00	7.80	0	996	0.00%
2024/01/08	0	7.91	0	0.00	7.87	0	987	0.00%
2024/01/05	0.1	7.95	0	0.00	7.88	0.1	990	0.01%
2024/01/04	0	7.84	0	0.00	7.84	0	986	0.00%
2024/01/03	0.5	7.93	0	0.00	7.84	0.5	981	0.05%
2024/01/02	0.3	7.93	0	0.00	7.89	0.3	972	0.03%
2023/12/29	0	7.94	0	0.00	7.93	0	975	0.00%
2023/12/28	0	7.98	0	0.00	7.96	0	974	0.00%
2023/12/26	0	7.92	0	0.00	8.00	0	970	0.00%
2023/12/20	1	8.08	0	0.00	8.10	1	944	0.11%
2023/12/18	0.1	8.29	0	0.00	8.17	0.1	930	0.01%
2023/12/14	0.1	8.16	0	0.00	8.15	0.1	922	0.01%
2023/12/05	0	7.97	0	0.00	7.98	0	793	0.00%
2023/12/04	0	8.01	0	0.00	7.98	0	791	0.00%
2023/11/27	0.1	7.99	0	0.00	7.97	0.1	725	0.01%
2023/11/21	0	0.00	5	7.76	7.79	-5	632	-0.79%
2023/11/20	0.1	7.76	0	0.00	7.72	0.1	621	0.01%
2023/11/16	5	7.76	0	0.00	7.75	5	610	0.82%
2023/11/08	2.1	7.57	0	0.00	7.57	2.1	609	0.34%
2023/11/01	0	7.61	0	0.00	7.60	0	631	0.00%
2023/10/31	0	7.66	0	0.00	7.60	0	633	0.00%
2023/10/26	0.5	7.67	0	0.00	7.63	0.5	658	0.08%
2023/10/25	0	7.66	0	0.00	7.66	0	661	0.00%
2023/10/19	0.2	7.41	0	0.00	7.40	0.2	658	0.03%
2023/10/18	0.1	7.39	0	0.00	7.39	0.1	660	0.02%
2023/10/17	0	7.41	0	0.00	7.38	0	663	0.00%
2023/10/13	0.2	7.43	0	0.00	7.37	0.2	673	0.03%
2023/10/12	0	7.41	0	0.00	7.39	0	681	0.00%
2023/10/11	0	7.44	0	0.00	7.41	0	689	0.00%
2023/10/04	0	7.48	0	0.00	7.45	0	748	0.00%
2023/09/26	0	7.43	0	0.00	7.43	0	798	0.00%
2023/09/22	0	7.50	0	0.00	7.47	0	805	0.00%
2023/09/21	0	7.54	0	0.00	7.47	0	815	0.00%
2023/09/15	0.1	7.58	0	0.00	7.55	0.1	848	0.01%
2023/09/11	0	7.59	0	0.00	7.50	0	879	0.00%
2023/09/07	0.1	7.64	0	0.00	7.63	0.1	887	0.01%
2023/09/04	0	7.70	0	0.00	7.70	0	913	0.00%
2023/08/31	0.2	7.58	0	0.00	7.60	0.2	923	0.02%
2023/08/24	0.1	7.62	0	0.00	7.54	0.1	948	0.01%
2023/08/23	0.1	7.63	0	0.00	7.57	0.1	945	0.01%
2023/08/22	0	0.00	0	7.67	7.62	0	951	0.00%
2023/08/21	5.1	7.63	0	0.00	7.67	5.1	953	0.53%
2023/08/17	0	7.55	0	0.00	7.57	0	959	0.00%
2023/08/15	0.1	7.64	0	0.00	7.60	0.1	959	0.01%
2023/08/14	0	7.70	0	0.00	7.59	0	969	0.00%
2023/08/10	0	7.80	0	0.00	7.74	0	956	0.00%
2023/08/09	0	7.81	0	0.00	7.80	0	947	0.00%
2023/08/08	0	7.83	0	0.00	7.79	0	953	0.00%
2023/08/02	0	7.86	0	0.00	7.85	0	1,023	0.00%
2023/08/01	0	7.87	0	0.00	7.85	0	1,021	0.00%
2023/07/31	0	7.86	0	0.00	7.84	0	1,027	0.00%
2023/07/28	0	7.88	0	0.00	7.87	0	1,046	0.00%
2023/07/25	0	7.75	0	0.00	7.74	0	1,019	0.00%
2023/07/24	0	7.77	0	0.00	7.73	0	1,020	0.00%
2023/07/18	0	7.81	0	0.00	7.79	0	1,028	0.00%
2023/07/14	0	7.84	0	0.00	7.81	0	1,039	0.00%
2023/07/13	0	7.92	0	0.00	7.84	0	1,089	0.00%
2023/07/10	0	7.79	0	0.00	7.77	0	1,080	0.00%
2023/07/07	0.1	7.80	0	0.00	7.76	0.1	1,092	0.01%
2023/07/06	0.3	7.90	0	0.00	7.83	0.3	1,073	0.03%
2023/07/05	0	7.94	0	0.00	7.90	0	1,058	0.00%
2023/07/04	0	7.99	0	0.00	7.93	0	1,054	0.00%
2023/07/03	0.2	8.02	0	0.00	7.98	0.2	1,052	0.02%
2023/06/29	0.2	8.06	0	0.00	8.00	0.2	1,021	0.02%
2023/06/28	0.1	7.97	0	0.00	7.96	0.1	1,004	0.00%
2023/06/27	0.4	7.98	0	0.00	7.90	0.4	986	0.04%
2023/06/26	0.1	7.98	0	0.00	7.95	0.1	980	0.01%
2023/06/21	0	8.01	0	0.00	7.99	0	981	0.00%
2023/06/12	0.3	8.02	0	0.00	7.95	0.3	980	0.03%
2023/06/09	0.1	8.02	0	0.00	7.97	0.1	977	0.01%
2023/06/08	0	8.01	0	0.00	8.02	0	1,001	0.00%
2023/06/02	0	0.00	1	7.91	7.92	-1	1,058	-0.09%
2023/05/31	1	7.87	0	0.00	7.84	1	1,066	0.09%
2023/05/26	0	7.95	0	0.00	7.83	0	1,137	0.00%
2023/05/25	0	7.96	0	0.00	7.90	0	1,205	0.00%
2023/05/24	0	0.00	1	7.91	8.01	-1	1,212	-0.08%
2023/05/23	0.1	7.90	0	0.00	7.87	0.1	1,209	0.01%
2023/05/18	1	7.87	0	0.00	7.87	1	1,274	0.08%
2023/05/17	1	7.78	1	7.85	7.83	0	1,299	0.00%
2023/05/15	0	7.78	0	0.00	7.76	0	1,532	0.00%
2023/05/12	0.3	8.10	0	0.00	7.78	0.3	1,535	0.02%
2023/05/11	0.3	8.10	0	0.00	7.75	0.3	1,532	0.02%
2023/05/09	0	8.15	0	0.00	8.10	0	1,469	0.00%
2023/05/04	0.1	8.23	0	0.00	8.25	0.1	1,459	0.01%
2023/04/27	0	8.10	0	0.00	8.07	0	1,444	0.00%
2023/04/26	0.2	8.12	0	0.00	8.07	0.2	1,438	0.01%
2023/04/24	0	8.10	0	0.00	8.07	0	1,423	0.00%
2023/04/21	0.3	8.06	0	0.00	8.00	0.3	1,420	0.02%
2023/04/20	0.1	8.11	0	0.00	8.04	0.1	1,412	0.00%
2023/04/14	0.1	8.16	0	0.00	8.13	0.1	1,352	0.00%
2023/04/12	0	8.06	0	0.00	8.06	0	1,330	0.00%
2023/04/10	0	8.02	0	0.00	8.00	0	1,314	0.00%
2023/04/07	0	8.05	0	0.00	8.00	0	1,322	0.00%
2023/04/06	0	0.00	0	8.07	8.02	0	1,318	0.00%
2023/03/31	0	0.00	0.1	7.98	7.97	-0.1	1,309	-0.01%
2023/03/23	0.1	8.02	0	0.00	8.00	0.1	1,331	0.00%
2023/03/22	0.1	8.02	0	0.00	8.02	0.1	1,330	0.00%
2023/03/17	0.1	8.00	0	0.00	7.92	0.1	1,333	0.00%
2023/03/10	2	8.25	0	0.00	8.18	2	1,304	0.15%
2023/03/02	0	0.00	11	8.24	8.23	-11	1,278	-0.86%
2023/02/23	1	8.44	0	0.00	8.54	1	1,233	0.08%
2023/02/20	2	8.31	2	8.30	8.30	0	1,156	0.00%
2023/02/15	4	8.09	0	0.00	8.07	4	1,133	0.35%
2023/02/13	12	7.98	5.2	7.97	8.20	6.8	1,012	0.67%
2023/02/10	1	7.70	0	0.00	7.70	1	857	0.12%
2023/02/07	1	7.81	0.6	7.82	7.79	0.4	871	0.05%
2023/02/02	0.2	7.89	0	0.00	7.87	0.2	870	0.02%
2023/01/09	2	7.77	2	7.77	7.76	0	870	0.00%
2022/12/29	3	7.70	1	7.67	7.68	2	888	0.23%
2022/12/15	0.1	7.94	0	0.00	7.89	0.1	976	0.01%
2022/12/12	0	7.83	0	0.00	7.76	0	994	0.00%
2022/12/05	1	8.12	0	0.00	8.08	1	1,021	0.10%
2022/11/30	0.2	8.15	0	0.00	8.07	0.2	1,049	0.02%
2022/11/29	0.3	8.00	0	0.00	7.91	0.3	1,024	0.03%
2022/11/21	0	7.86	0	0.00	7.84	0	1,129	0.00%
2022/11/18	0	7.83	1	7.82	7.83	-1	1,301	-0.07%
2022/11/16	0.3	8.00	0	0.00	7.84	0.3	1,359	0.02%
2022/11/01	0.1	7.90	0	0.00	7.84	0.1	1,660	0.00%
2022/10/28	0	7.73	5	7.72	7.70	-5	1,684	-0.29%
2022/10/26	5	7.71	0	0.00	7.75	5	1,688	0.30%
2022/10/25	0	7.90	0	0.00	7.71	0	1,689	0.00%
2022/10/21	0	8.00	0	0.00	7.70	0	1,691	0.00%
2022/10/17	0	7.75	0	0.00	7.82	0	1,690	0.00%
2022/10/13	0	7.87	0	0.00	7.60	0	1,672	0.00%
2022/09/22	1	8.89	1	8.81	8.87	0	1,753	0.00%
2022/09/08	4	9.12	6	9.13	9.20	-2	1,818	-0.11%
2022/09/06	1.3	9.08	2	8.95	8.90	-0.7	1,918	-0.04%
2022/08/29	2	9.25	0	0.00	9.20	2	1,845	0.11%
2022/08/25	3	9.61	0	0.00	9.45	3	1,733	0.17%
2022/08/19	1	9.20	0	0.00	9.22	1	1,487	0.07%
2022/08/16	0	0.00	2	9.16	9.17	-2	1,397	-0.14%
2022/08/15	2	9.13	2	9.15	9.21	0	1,370	0.00%
2022/08/11	0.2	8.61	0	0.00	8.79	0.2	1,274	0.01%
2022/08/08	0.2	8.08	0	0.00	8.10	0.2	1,184	0.01%
2022/07/20	1	7.92	0	0.00	7.82	1	1,372	0.07%
2022/06/23	2	8.00	0	0.00	7.89	2	1,411	0.14%
2022/06/21	0	0.00	1	8.21	8.15	-1	1,382	-0.07%
2022/06/20	0	0.00	10	8.06	7.86	-10	1,360	-0.74%
2022/06/17	0	0.00	5	8.15	8.15	-5	1,336	-0.37%
2022/06/09	0	0.00	12	8.12	8.13	-12	1,198	-1.00%
2022/06/01	1	8.23	0	0.00	8.22	1	1,292	0.08%
2022/05/27	0	0.00	2	8.15	8.11	-2	1,312	-0.15%
2022/05/03	3	8.11	0	0.00	8.13	3	1,484	0.20%
2022/04/27	3	8.31	2	8.20	8.17	1	1,519	0.07%
2022/04/25	2	8.75	0	0.00	8.72	2	1,487	0.13%
2022/04/18	2	8.87	0	0.00	8.86	2	1,567	0.13%
2022/04/11	0.1	9.25	0	0.00	9.23	0.1	1,597	0.01%
2022/04/01	0	0.00	0	9.20	9.19	0	1,528	0.00%
2022/03/31	0	0.00	2	9.35	9.27	-2	1,550	-0.13%
2022/03/17	0	0.00	5	9.26	9.22	-5	1,636	-0.31%
2022/03/04	1	9.60	0	0.00	9.56	1	1,712	0.06%
2022/02/16	3	9.90	0	0.00	9.86	3	1,989	0.15%
2022/02/14	0.1	9.96	0	0.00	9.95	0.1	2,060	0.00%
2022/01/21	3	9.67	0	0.00	9.62	3	2,431	0.12%
2022/01/19	3	9.97	0	0.00	9.90	3	2,423	0.12%
2022/01/11	0	0.00	1	10.00	9.99	-1	2,534	-0.04%
2021/12/30	0	0.00	2	10.30	10.30	-2	2,834	-0.07%
2021/12/22	0	0.00	1	10.20	10.15	-1	4,052	-0.02%
2021/12/21	0	0.00	1	10.10	10.15	-1	4,163	-0.02%
2021/12/20	4	10.30	2	10.20	10.15	2	4,247	0.05%
2021/12/16	0	0.00	4	10.19	10.15	-4	4,238	-0.09%
2021/12/13	0	0.00	2	10.30	10.40	-2	4,254	-0.05%
2021/12/10	2	10.30	0	0.00	10.25	2	4,232	0.05%
2021/12/09	1	10.25	0	0.00	10.25	1	4,224	0.02%
2021/12/07	0	0.00	2	10.05	10.05	-2	4,202	-0.05%
2021/12/03	1	9.98	0	0.00	10.05	1	4,238	0.02%
2021/12/01	0	0.00	1	10.10	10.10	-1	4,235	-0.02%
2021/11/29	1	9.99	0	0.00	10.00	1	4,285	0.02%
2021/11/25	0.1	10.45	0	0.00	10.40	0.1	4,254	0.00%
2021/11/16	0	0.00	18	10.42	10.30	-18	4,242	-0.42%
2021/11/15	0	0.00	22	10.43	10.35	-22	4,257	-0.52%
2021/11/12	5	10.85	0	0.00	10.80	5	4,248	0.12%
2021/11/10	38	11.13	0	0.00	10.90	38	4,306	0.88%
2021/11/02	0	0.00	3	10.60	10.50	-3	4,175	-0.07%
2021/10/18	0	0.00	1	10.05	10.25	-1	4,458	-0.02%
2021/10/15	0	0.00	1	9.85	9.93	-1	4,502	-0.02%
2021/10/14	1	9.75	0	0.00	9.73	1	4,563	0.02%
2021/10/06	0.1	10.55	0	0.00	10.40	0.1	4,887	0.00%
2021/10/05	3	10.25	0	0.00	10.40	3	4,935	0.06%
2021/10/04	0	0.00	1	10.45	10.25	-1	5,031	-0.02%
2021/10/01	23	11.13	23	10.95	10.70	0	5,099	0.00%
2021/09/30	5	11.43	9	11.43	11.75	-4	4,924	-0.08%
2021/09/29	5	11.10	0	0.00	10.70	5	4,864	0.10%
2021/09/27	0	0.00	2	11.00	10.90	-2	5,544	-0.04%
2021/09/22	0	0.00	1	10.30	10.25	-1	7,607	-0.01%
2021/09/17	0	0.00	1	10.60	10.70	-1	7,685	-0.01%
2021/09/09	0	0.00	1	10.35	10.35	-1	8,433	-0.01%
2021/09/06	0	0.00	7	10.40	10.40	-7	8,693	-0.08%
2021/08/30	0	0.00	3	10.85	10.90	-3	9,738	-0.03%
2021/08/24	0	0.00	5	10.65	10.65	-5	11,502	-0.04%
2021/08/19	1	10.30	0	0.00	10.40	1	12,714	0.01%
2021/08/18	0	0.00	1	10.00	10.70	-1	12,965	-0.01%
2021/08/16	2	10.60	0	0.00	10.50	2	14,268	0.01%
2021/08/13	2	10.93	1	10.95	10.95	1	14,728	0.01%
2021/08/03	0	0.00	1	11.50	11.50	-1	20,304	0.00%
2021/07/29	0	0.00	10	11.60	11.80	-10	21,983	-0.05%
2021/07/28	11	11.29	3	11.43	11.40	8	22,683	0.04%
2021/07/27	9	11.63	7	11.74	11.50	2	24,292	0.01%
2021/07/26	10	11.81	7	11.88	11.85	3	25,479	0.01%
2021/07/23	3	12.00	5	12.00	11.95	-2	26,711	-0.01%
2021/07/22	8	11.60	8	11.65	11.40	0	27,690	0.00%
2021/07/21	6	11.50	3	11.65	11.40	3	27,969	0.01%
2021/07/16	0	0.00	5	12.25	12.25	-5	30,170	-0.02%
2021/07/14	2	11.85	0	0.00	12.00	2	31,435	0.01%
2021/07/13	8	12.76	6	13.00	12.25	2	32,278	0.01%
2021/07/12	0	0.00	5	13.06	12.80	-5	32,478	-0.02%
2021/07/09	5	13.03	3	13.23	13.00	2	32,763	0.01%
2021/07/08	5	13.10	3	13.45	13.40	2	33,069	0.01%
2021/07/07	11	13.40	0	0.00	13.25	11	33,616	0.03%
2021/07/06	6	13.38	8	13.58	13.70	-2	34,259	-0.01%
2021/07/05	4	13.21	5	13.20	13.25	-1	34,446	0.00%
2021/07/02	7	13.93	8	13.86	13.50	-1	35,180	0.00%
2021/07/01	16	13.83	6	13.85	13.40	10	34,789	0.03%
2021/06/30	6	13.10	3	13.18	13.45	3	33,643	0.01%
2021/06/25	0	0.00	1	12.70	12.50	-1	33,219	0.00%
2021/06/23	6	12.68	0	0.00	12.35	6	34,089	0.02%
2021/06/22	3	12.45	5	12.41	12.45	-2	34,072	-0.01%
2021/06/17	0	0.00	7	12.41	12.65	-7	34,137	-0.02%
2021/06/16	0	0.00	18	12.55	12.25	-18	34,104	-0.05%
2021/06/15	10	12.55	0	0.00	12.55	10	34,163	0.03%
2021/06/11	1	12.60	1	12.85	12.60	0	34,197	0.00%
2021/06/10	2	12.55	2	12.63	12.55	0	34,265	0.00%
2021/06/09	14	13.14	4	13.25	12.90	10	34,062	0.03%
2021/06/07	5	13.07	6	12.95	12.95	-1	34,346	0.00%
2021/06/04	5	13.22	2	13.05	13.05	3	34,183	0.01%
2021/06/03	0	13.60	4	13.63	13.70	-4	33,848	-0.01%
2021/06/02	0	0.00	4	12.98	12.80	-4	33,212	-0.01%
2021/06/01	4	12.83	0	0.00	12.85	4	32,969	0.01%
2021/05/31	2	12.70	118	12.86	12.70	-116	32,729	-0.35%	大賣/鉅額交易
2021/05/28	2	12.65	7	12.71	12.65	-5	32,401	-0.02%
2021/05/27	16	12.58	2	12.65	12.40	14	32,176	0.04%
2021/05/26	2	12.45	3	12.53	12.45	-1	31,799	0.00%
2021/05/25	5	12.49	6	13.07	12.30	-1	31,748	0.00%
2021/05/24	19	12.56	5	12.81	12.55	14	31,132	0.04%
2021/05/21	15	11.97	22	12.06	12.20	-7	30,542	-0.02%
2021/05/20	4	11.53	6	11.63	11.25	-2	30,092	-0.01%
2021/05/19	12	11.47	11	11.14	11.65	1	29,694	0.00%
2021/05/18	56	10.64	0	0.00	10.90	56	29,378	0.19%
2021/05/17	50	9.95	1	10.10	9.95	49	29,093	0.17%
2021/05/14	2	11.35	0	0.00	11.05	2	28,634	0.01%
2021/05/13	8	12.45	4	11.44	11.40	4	28,075	0.01%
2021/05/12	8	12.61	4	13.68	12.65	4	27,495	0.01%
2021/05/11	17	14.32	5	14.57	14.00	12	26,421	0.05%
2021/05/10	3	14.25	2	14.60	14.40	1	24,523	0.00%
2021/05/07	3	14.00	6	13.81	14.10	-3	23,766	-0.01%
2021/05/06	1	13.90	2	14.05	14.35	-1	23,343	0.00%
2021/05/05	9	14.61	3	14.35	14.30	6	22,819	0.03%
2021/05/04	29	15.19	38	15.44	14.05	-9	22,117	-0.04%
2021/05/03	16	14.97	5	15.12	14.80	11	20,492	0.05%
2021/04/29	3	14.83	11	14.99	14.05	-8	19,274	-0.04%
2021/04/28	53	13.68	264.1	13.28	14.30	-211.1	18,049	-1.17%	大賣/鉅額交易
2021/04/27	1	13.00	7	13.30	13.00	-6	17,036	-0.04%
2021/04/23	9	13.13	0	0.00	12.95	9	16,348	0.06%
2021/04/22	210	13.95	4	13.61	13.45	206	15,913	1.29%	大買/鉅額交易
2021/04/21	0	0.00	1	13.15	13.35	-1	14,527	-0.01%
2021/04/20	36	12.62	13	12.70	12.65	23	14,002	0.16%
2021/04/19	1	12.55	18	12.37	12.55	-17	13,340	-0.13%
2021/04/16	11	11.33	10	11.38	11.45	1	12,452	0.01%
2021/04/15	10	11.30	7.1	11.13	11.20	2.9	12,163	0.02%
2021/04/14	4	10.75	0	0.00	10.80	4	11,916	0.03%
2021/04/13	8	11.15	0	0.00	11.00	8	12,099	0.07%
2021/04/12	3	11.05	6	10.90	11.05	-3	12,717	-0.02%
2021/04/09	1	10.55	0.1	10.15	10.05	0.9	12,806	0.01%
2021/04/08	0.1	10.50	26	10.18	10.45	-25.9	12,410	-0.21%
2021/04/06	0	0.00	2	9.45	9.57	-2	11,555	-0.02%
2021/04/01	0	0.00	5	9.35	9.34	-5	11,679	-0.04%
2021/03/31	6	9.53	0	0.00	9.48	6	12,337	0.05%
2021/03/30	10	9.60	3	9.60	9.59	7	12,938	0.05%
2021/03/29	1	9.89	0	0.00	9.89	1	12,870	0.01%
2021/03/26	52	10.13	60	10.21	9.83	-8	12,830	-0.06%
2021/03/24	10	9.96	0	0.00	9.86	10	11,902	0.08%
2021/03/23	21	9.88	5.2	10.00	10.10	15.8	11,782	0.13%
2021/03/22	0	0.00	5	9.88	9.84	-5	11,625	-0.04%
2021/03/19	9	9.73	0	0.00	9.68	9	11,528	0.08%
2021/03/18	0	0.00	10	9.88	9.76	-10	11,550	-0.09%
2021/03/17	0.1	9.81	2	9.72	9.70	-1.9	11,565	-0.02%
2021/03/16	0	0.00	2.3	9.90	9.82	-2.3	11,814	-0.02%
2021/03/15	0	0.00	8	9.90	9.95	-8	11,733	-0.07%
2021/03/12	0	0.00	1	9.80	9.79	-1	11,615	-0.01%
2021/03/11	6	9.67	0	0.00	9.62	6	11,417	0.05%
2021/03/09	7	9.12	0	0.00	9.15	7	11,031	0.06%
2021/03/08	4	9.16	0	0.00	9.33	4	10,996	0.04%
2021/02/26	1	9.23	0	0.00	9.23	1	10,781	0.01%
2021/02/25	1.5	9.06	0	0.00	9.23	1.5	10,675	0.01%
2021/02/24	7	8.88	14	8.83	8.70	-7	10,487	-0.07%
2021/02/19	0	0.00	4	8.53	8.65	-4	10,222	-0.04%
2021/02/04	4	7.94	0	0.00	7.83	4	10,104	0.04%
2021/01/20	7	8.20	0	0.00	7.79	7	10,301	0.07%
2021/01/15	0	0.00	10	8.24	8.24	-10	10,417	-0.10%
2021/01/11	2	8.96	150	8.95	8.97	-148	11,970	-1.24%	大賣/鉅額交易
2021/01/08	1	9.03	1	9.10	9.05	0	12,607	0.00%
2021/01/06	155	9.29	2	9.18	9.19	153	12,756	1.20%	大買/鉅額交易
2021/01/05	68	10.21	50	10.45	10.15	18	12,175	0.15%
2021/01/04	50	9.65	50	9.90	9.90	0	10,944	0.00%
2020/12/29	0	0.00	4	9.21	9.17	-4	9,778	-0.04%
2020/12/28	3	9.21	0	0.00	9.13	3	9,604	0.03%
2020/12/25	3	9.39	19	9.32	9.29	-16	9,372	-0.17%
2020/12/24	14	9.17	0	0.00	9.05	14	8,576	0.16%
2020/12/14	0	0.00	1	8.40	8.39	-1	8,304	-0.01%
2020/12/10	1	8.75	3	8.76	8.65	-2	8,063	-0.02%
2020/12/09	0	0.00	4	8.31	8.39	-4	7,692	-0.05%
2020/12/08	0	0.00	12	8.22	8.20	-12	7,626	-0.16%
2020/11/26	3	8.22	10	8.28	8.10	-7	7,350	-0.10%
2020/11/24	0	0.00	1	8.11	8.08	-1	7,202	-0.01%
2020/11/17	13	7.63	0	0.00	7.74	13	7,050	0.18%
2020/11/16	13	7.72	0	0.00	7.63	13	7,029	0.18%
2020/11/13	0	0.00	1	7.53	7.72	-1	7,016	-0.01%
2020/11/12	2	7.54	0	0.00	7.59	2	7,003	0.03%
2020/11/11	0	0.00	1	7.77	7.75	-1	6,970	-0.01%
2020/11/04	0	0.00	2	7.79	7.81	-2	6,873	-0.03%
2020/10/26	1	8.19	0	0.00	8.17	1	6,685	0.01%
2020/10/23	1	8.46	20	8.44	8.43	-19	6,550	-0.29%
2020/10/19	1	8.91	40	9.00	8.95	-39	5,442	-0.72%
2020/10/16	40	8.77	10	8.68	8.77	30	4,461	0.67%
2020/10/13	10	7.30	0	0.00	7.25	10	3,227	0.31%
2020/09/21	5	7.77	5	7.79	7.48	0	2,623	0.00%
2020/09/18	20	7.12	0	0.00	7.22	20	2,278	0.88%
2020/09/17	25	7.20	20	7.23	7.11	5	2,181	0.23%
2020/09/16	0	0.00	5	6.81	6.85	-5	1,979	-0.25%
2020/09/15	0	0.00	5	6.76	6.72	-5	2,152	-0.23%
2020/09/07	0	0.00	10	6.59	6.77	-10	2,349	-0.43%
2020/08/21	0	0.00	10	6.58	6.50	-10	2,475	-0.40%
2020/08/20	35	6.60	11	6.53	6.38	24	2,461	0.98%
2020/08/11	1	6.46	0	0.00	6.51	1	2,284	0.04%
2020/08/10	3	6.78	0	0.00	6.75	3	2,241	0.13%
2020/08/07	2	6.71	0	0.00	6.71	2	2,195	0.09%
2020/08/06	0.1	6.62	0	0.00	6.63	0.1	2,096	0.00%
2020/04/21	0	0.00	3	6.02	5.85	-3	869	-0.35%
2020/02/03	15	6.82	15	6.90	6.85	0	582	0.00%
2019/11/28	3	7.00	0	0.00	7.00	3	404	0.74%
2019/10/17	5	7.19	5	7.15	7.11	0	401	0.00%
2019/10/16	0	0.00	6	7.02	7.04	-6	382	-1.57%
2019/10/08	6	7.00	0	0.00	6.91	6	375	1.60%
2019/07/04	0	0.00	5	7.39	7.36	-5	661	-0.76%
2019/05/28	3	7.40	3	7.40	7.38	0	695	0.00%
2019/05/17	0	0.00	8	7.18	7.18	-8	708	-1.13%
2019/05/16	1	7.22	1	7.27	7.25	0	708	0.00%
2019/05/07	2	7.38	2	7.33	7.33	0	673	0.00%
2019/04/17	0	0.00	10	7.67	7.71	-10	609	-1.64%
2019/02/26	0	0.00	20	7.88	7.89	-20	649	-3.08%
2019/02/25	8	7.91	0	0.00	7.88	8	648	1.23%
2019/02/22	5	7.93	5	7.92	7.92	0	645	0.00%
2019/02/21	0	0.00	3	7.85	7.87	-3	641	-0.47%
2019/02/20	0	0.00	5	7.87	7.87	-5	652	-0.77%
2019/02/15	3	7.83	0	0.00	7.75	3	645	0.46%
2019/01/25	5	7.80	0	0.00	7.79	5	675	0.74%
2018/12/25	0	0.00	6	7.84	7.84	-6	1,013	-0.59%
2018/12/24	3	7.96	0	0.00	7.95	3	1,031	0.29%
2018/12/20	10	7.90	0	0.00	7.96	10	1,448	0.69%
2018/12/18	3	8.12	0	0.00	8.07	3	1,670	0.18%
2018/12/17	5	8.25	0	0.00	8.21	5	1,686	0.30%
2018/11/20	3	8.37	3	8.27	8.26	0	2,084	0.00%
2018/11/09	1	8.24	1	8.21	8.25	0	2,755	0.00%
2018/10/22	0	0.00	1	8.41	8.38	-1	3,111	-0.03%
2018/09/28	1	9.78	1	9.68	9.43	0	2,880	0.00%
2018/09/27	1	9.50	1	9.43	9.50	0	2,586	0.00%
2018/09/14	20	9.17	0	0.00	9.19	20	2,210	0.90%
2018/09/12	1	9.02	0	0.00	9.01	1	2,165	0.05%
2018/08/22	0	0.00	5	9.28	9.16	-5	2,018	-0.25%
2018/08/21	0	0.00	1	9.22	9.21	-1	1,848	-0.05%
2018/08/20	1	9.30	0	0.00	9.21	1	1,782	0.06%
2018/08/09	0	0.00	4	8.80	8.78	-4	1,517	-0.26%
2018/08/08	0	0.00	1	8.83	8.79	-1	1,599	-0.06%
2018/08/07	2	8.81	0	0.00	8.78	2	1,669	0.12%
2018/08/06	3	8.86	5	8.84	8.83	-2	1,752	-0.11%
2018/08/03	0	0.00	11.6	8.75	8.73	-11.6	1,763	-0.66%
2018/08/02	0	0.00	1	8.76	8.78	-1	1,763	-0.06%
2018/08/01	1	8.78	0	0.00	8.80	1	1,642	0.06%
2018/07/17	5	8.00	0	0.00	7.93	5	1,638	0.31%
2018/05/23	1	8.37	1	8.32	8.35	0	1,610	0.00%
2018/05/15	0	0.00	14	9.01	8.62	-14	1,435	-0.98%
2018/05/10	2	8.41	5	8.41	8.41	-3	1,287	-0.23%
2018/05/03	0	0.00	1	8.26	8.28	-1	1,269	-0.08%
2018/05/02	1	8.33	0	0.00	8.30	1	1,324	0.08%
2018/04/30	0	0.00	0.8	8.20	8.26	-0.8	1,299	-0.06%
2018/04/23	5	8.30	0	0.00	8.15	5	1,393	0.36%
2018/04/17	0	0.00	1	8.23	8.10	-1	1,634	-0.06%
2018/04/13	1	8.29	0	0.00	8.27	1	1,716	0.06%
2018/04/11	2	8.17	1	8.10	8.15	1	1,770	0.06%
2018/04/10	1	8.01	2	8.06	7.98	-1	1,754	-0.06%
2018/04/09	2	8.06	0	0.00	8.01	2	1,782	0.11%
2018/04/02	0	0.00	5.6	7.93	7.94	-5.6	1,917	-0.29%
2018/03/08	2	8.01	0	0.00	8.01	2	2,070	0.10%
2018/01/11	8	9.13	0	0.00	9.08	8	1,962	0.41%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析