加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.17
  • 漲跌
    ▼0.11
  • 漲幅
    -1.33%
  • 成交量
    1,586張
  • 產業
    上市 紡織類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0018.328.17-12,143-0.05%
2024/05/0200.0028.258.28-22,127-0.09%
2024/04/2900.0028.188.14-22,077-0.10%
2024/04/267.18.0300.008.017.12,0460.34%
2024/04/25208.0628.038.05182,0230.89%
2024/04/2400.0018.017.99-12,009-0.05%
2024/04/2300.0048.008.00-42,010-0.20%
2024/04/2200.0037.917.90-32,013-0.15%
2024/04/190.17.8417.827.80-0.91,990-0.05%
2024/04/1800.0027.877.86-21,973-0.10%
2024/04/1610.17.7800.007.7010.11,9800.51%
2024/04/1100.0027.977.96-21,957-0.10%
2024/03/2928.0200.008.0321,9080.10%
2024/03/1500.0018.318.31-11,903-0.05%
2024/03/1400.0028.108.13-21,850-0.11%
2024/03/1318.0300.008.1011,8440.05%
2024/03/120.18.2500.008.180.11,8350.01%
2024/03/1118.2818.288.2201,8130.00%
2024/03/0838.3100.008.3031,7910.17%
2024/03/0728.4600.008.4621,7770.11%
2024/03/0638.4628.468.5011,7460.06%
2024/03/052.28.2600.008.502.21,7250.13%
2024/03/043.28.2700.008.273.21,6970.19%
2024/03/010.28.3500.008.330.21,7080.01%
2024/02/270.18.3700.008.310.11,7220.00%
2024/02/262.38.5268.518.45-3.71,717-0.22%
2024/02/2358.8618.928.7141,6630.24%
2024/02/220.18.7600.008.770.11,5990.01%
2024/02/2118.7700.008.9611,5160.07%
2024/02/2000.0028.658.60-21,365-0.15%
2024/02/1900.0038.458.49-31,273-0.24%
2024/02/1600.00108.218.14-101,184-0.84%
2024/02/1500.00117.978.05-111,103-1.00%
2024/02/050.17.7400.007.670.11,0270.01%
2024/02/020.17.7500.007.700.11,0220.01%
2024/01/310.17.8000.007.710.11,0220.01%
2024/01/300.17.7900.007.730.11,0250.01%
2024/01/2900.0017.807.82-11,017-0.10%
2024/01/260.17.8700.007.820.11,0110.01%
2024/01/2500.0017.847.83-11,010-0.10%
2024/01/230.17.7627.817.80-2992-0.20%
2024/01/2217.6517.747.7409860.00%
2024/01/1807.7000.007.6509820.00%
2024/01/1717.6600.007.7019960.10%
2024/01/162.27.6700.007.702.29870.22%
2024/01/150.17.7900.007.700.11,0000.00%
2024/01/12107.7000.007.73101,0130.99%
2024/01/105.17.7200.007.705.11,0060.50%
2024/01/090.17.8700.007.800.19960.01%
2024/01/030.17.8700.007.840.19810.01%
2023/12/291.27.9100.007.931.29750.13%
2023/12/2728.0000.007.9929710.21%
2023/12/260.37.9927.908.00-1.7970-0.17%
2023/12/250.28.0100.007.920.29660.02%
2023/12/2000.0028.128.10-2944-0.21%
2023/12/1908.1400.008.1109390.00%
2023/12/180.28.2100.008.170.29300.02%
2023/12/1418.1210.58.128.15-9.5922-1.03%
2023/12/1348.1618.208.1639060.33%
2023/12/1200.0018.108.13-1884-0.11%
2023/12/110.28.050.38.038.03-0.1840-0.01%
2023/12/0800.00158.058.02-15829-1.81%
2023/12/0700.0018.058.02-1815-0.12%
2023/12/0500.0017.947.98-1793-0.13%
2023/11/2800.0018.038.04-1758-0.13%
2023/11/2700.0028.037.97-2725-0.28%
2023/11/2457.9457.967.9606990.00%
2023/11/2300.0067.927.90-6678-0.88%
2023/11/2207.7527.817.80-2639-0.31%
2023/11/2100.0017.807.79-1632-0.16%
2023/11/200.17.7500.007.720.16210.01%
2023/11/1700.0047.767.76-4610-0.65%
2023/11/1600.0027.747.75-2610-0.33%
2023/11/1400.0037.577.58-3569-0.53%
2023/11/070.37.6200.007.580.36150.05%
2023/11/060.47.6300.007.590.46270.06%
2023/11/0307.6400.007.6006260.00%
2023/11/020.47.6400.007.600.46310.07%
2023/10/310.37.6500.007.600.36330.05%
2023/10/270.17.6500.007.620.16480.02%
2023/10/1807.3900.007.3906600.00%
2023/10/0407.4800.007.4507480.00%
2023/10/0207.4700.007.5007710.00%
2023/09/2507.4800.007.4307890.00%
2023/09/2107.5600.007.4708150.00%
2023/09/2007.6000.007.5308330.00%
2023/09/1907.6000.007.5408290.00%
2023/09/1207.5500.007.5008680.00%
2023/09/112.17.5000.007.502.18790.24%
2023/09/070.57.710.57.697.6308870.00%
2023/08/3000.0017.567.56-1932-0.11%
2023/08/2800.000.27.597.56-0.2943-0.02%
2023/08/1807.6400.007.5909630.00%
2023/08/170.17.5800.007.570.19590.01%
2023/08/0800.000.37.807.79-0.3953-0.03%
2023/08/0200.0017.887.85-11,023-0.10%
2023/07/2700.0057.967.92-51,059-0.47%
2023/07/25107.7200.007.74101,0190.98%
2023/07/240.17.7600.007.730.11,0200.01%
2023/07/1900.0047.787.78-41,025-0.39%
2023/07/1807.8100.007.7901,0280.00%
2023/07/1337.8600.007.8431,0890.28%
2023/07/1200.0037.947.88-31,084-0.28%
2023/07/1128.005.28.007.95-3.21,086-0.29%
2023/07/07377.7800.007.76371,0923.39%
2023/07/060.27.9000.007.830.21,0730.01%
2023/07/0308.0400.007.9801,0520.00%
2023/06/3000.00108.078.03-101,045-0.96%
2023/06/2900.0038.048.00-31,021-0.29%
2023/06/2800.0018.007.96-11,004-0.10%
2023/06/2707.9600.007.9009860.00%
2023/06/260.17.9800.007.950.19800.01%
2023/06/2018.0118.008.0109750.00%
2023/06/1910.17.9818.007.989.19720.93%
2023/06/1600.0048.017.98-4973-0.41%
2023/06/1500.0017.907.91-1968-0.10%
2023/06/1308.0017.957.92-1969-0.10%
2023/06/120.18.0300.007.950.19800.01%
2023/06/0907.9700.007.9709770.00%
2023/06/0808.0518.008.02-11,001-0.10%
2023/06/0700.0018.058.00-11,012-0.10%
2023/06/0600.0028.018.01-21,033-0.19%
2023/06/05107.9738.007.9871,0290.68%
2023/06/0207.9100.007.9201,0580.00%
2023/06/0100.0017.877.87-11,065-0.09%
2023/05/290.17.9100.007.870.11,1080.01%
2023/05/260.17.8700.007.830.11,1370.01%
2023/05/2508.0218.007.90-11,205-0.08%
2023/05/2400.0047.958.01-41,212-0.33%
2023/05/230.17.9000.007.870.11,2090.01%
2023/05/2200.0017.837.80-11,236-0.08%
2023/05/1907.8400.007.8301,2570.00%
2023/05/180.37.8900.007.870.31,2740.02%
2023/05/1700.0027.857.83-21,299-0.15%
2023/05/160.17.8200.007.800.11,3780.01%
2023/05/15347.7600.007.76341,5322.22%
2023/05/1212.27.7900.007.7812.21,5350.79%
2023/05/1112.27.7900.007.7512.21,5320.79%
2023/05/1008.1300.008.1001,4700.00%
2023/05/0500.0058.288.19-51,459-0.34%
2023/05/0400.0058.238.25-51,459-0.34%
2023/05/0300.0098.128.16-91,443-0.62%
2023/04/2800.00108.078.08-101,433-0.70%
2023/04/2708.0800.008.0701,4440.00%
2023/04/260.18.0400.008.070.11,4380.00%
2023/04/2500.0018.127.99-11,432-0.07%
2023/04/2408.1500.008.0701,4230.00%
2023/04/2108.0800.008.0001,4200.00%
2023/04/1928.1800.008.1021,4230.14%
2023/04/1328.1500.008.1021,3510.15%
2023/04/1008.060.28.028.00-0.11,314-0.01%
2023/04/060.18.0518.048.02-0.91,318-0.07%
2023/03/3017.9500.007.9311,3090.08%
2023/03/2428.0100.007.9921,3310.15%
2023/03/1558.030.38.138.034.71,3280.36%
2023/03/140.38.1400.008.100.31,3220.02%
2023/03/1000.0078.208.18-71,304-0.54%
2023/03/080.28.4500.008.460.21,3220.02%
2023/03/070.18.4700.008.440.11,3140.01%
2023/03/060.18.3048.378.35-3.91,284-0.30%
2023/03/0328.2700.008.2821,2710.16%
2023/02/2458.5600.008.3751,2650.39%
2023/02/2108.2600.008.2201,1550.00%
2023/02/2028.2900.008.3021,1560.17%
2023/02/1700.0068.228.23-61,138-0.53%
2023/02/1600.00138.108.15-131,133-1.15%
2023/02/140.28.2000.008.210.21,0960.02%
2023/02/1300.00108.008.20-101,012-0.99%
2023/02/0717.8000.007.7918710.11%
2023/02/0600.0017.817.80-1870-0.11%
2023/02/0217.8700.007.8718700.11%
2023/01/3000.0027.827.81-2857-0.23%
2023/01/1700.0017.757.75-1849-0.12%
2022/12/3000.0017.667.67-1887-0.11%
2022/12/1900.0037.767.75-3969-0.31%
2022/12/14187.8900.007.84189861.82%
2022/12/0627.9900.007.9629930.20%
2022/12/0528.0900.008.0821,0210.20%
2022/11/2900.0017.897.91-11,024-0.10%
2022/11/15108.0200.008.01101,3590.74%
2022/10/2400.0017.827.78-11,697-0.06%
2022/09/2338.8300.008.7731,7270.17%
2022/09/2100.0029.038.94-21,749-0.11%
2022/09/1939.0600.008.9431,7520.17%
2022/09/1219.2700.009.2911,8290.05%
2022/09/0628.9300.008.9021,9180.10%
2022/08/3129.2100.009.2621,8750.11%
2022/08/2929.2700.009.2021,8450.11%
2022/08/26309.42129.549.57181,8021.00%
2022/08/2549.7000.009.4541,7330.23%
2022/08/2300.000.59.239.26-0.51,519-0.03%
2022/08/190.29.2039.229.22-2.91,487-0.19%
2022/08/1800.0029.259.22-21,457-0.14%
2022/08/1769.2300.009.1761,4480.41%
2022/08/1500.00109.149.21-101,370-0.73%
2022/08/1158.5900.008.7951,2740.39%
2022/07/2628.0600.008.1221,2760.16%
2022/07/2200.002.87.887.89-2.81,295-0.22%
2022/07/130.67.6200.007.630.61,4240.04%
2022/06/3027.6800.007.6921,4240.14%
2022/06/2100.00158.028.15-151,382-1.08%
2022/06/2057.90107.917.86-51,360-0.37%
2022/06/16128.4800.008.20121,3240.91%
2022/06/1528.4048.388.48-21,274-0.16%
2022/05/30108.1900.008.17101,3090.76%
2022/05/2728.1000.008.1121,3120.15%
2022/05/2500.0028.208.19-21,332-0.15%
2022/05/2300.0028.158.14-21,344-0.15%
2022/05/0927.7327.797.7401,4320.00%
2022/05/0600.0038.108.10-31,405-0.21%
2022/04/2928.2748.278.20-21,505-0.13%
2022/04/2700.0048.208.17-41,519-0.26%
2022/04/2658.8000.008.7351,4830.34%
2022/04/1828.8500.008.8621,5670.13%
2022/04/1529.0800.009.0221,5570.13%
2022/04/1100.0059.249.23-51,597-0.31%
2022/04/0729.2600.009.1121,5770.13%
2022/04/0100.0049.219.19-41,528-0.26%
2022/03/3100.0059.269.27-51,550-0.32%
2022/03/1759.2500.009.2251,6360.31%
2022/03/1400.0019.159.17-11,710-0.06%
2022/03/0819.0200.008.9911,7500.06%
2022/03/0700.0019.149.22-11,722-0.06%
2022/02/2500.0029.549.53-21,830-0.11%
2022/02/2419.4900.009.5411,8520.05%
2022/02/1400.0059.959.95-52,060-0.24%
2022/02/10510.0500.0010.0552,3090.22%
2022/02/0900.0019.999.98-12,336-0.04%
2022/02/0819.9349.819.93-32,337-0.13%
2022/01/2139.6949.679.62-12,431-0.04%
2022/01/1219.9500.009.9712,5100.04%
2022/01/10510.0000.0010.0552,5960.19%
2022/01/0400.00510.2510.20-52,794-0.18%
2021/12/2200.00210.1510.15-24,052-0.05%
2021/12/171010.3500.0010.20104,2660.23%
2021/12/1500.001010.1810.15-104,264-0.23%
2021/12/1300.004010.3510.40-404,254-0.94%
2021/12/101110.2000.0010.25114,2320.26%
2021/12/082010.0500.0010.05204,2100.47%
2021/12/01210.1000.0010.1024,2350.05%
2021/11/25310.4500.0010.4034,2540.07%
2021/11/19110.2500.0010.2514,2410.02%
2021/11/1200.00510.8010.80-54,248-0.12%
2021/11/10511.20510.9010.9004,3060.00%
2021/11/0800.000.210.8510.90-0.24,1340.00%
2021/11/04110.7000.0010.7014,1720.02%
2021/10/260.410.5000.0010.450.44,2220.01%
2021/10/2500.002210.6410.60-224,269-0.52%
2021/10/1500.0019.799.93-14,502-0.02%
2021/10/1419.7100.009.7314,5630.02%
2021/10/1339.98110.159.9324,5400.04%
2021/10/12110.1500.0010.1014,5450.02%
2021/10/08510.4500.0010.4554,5580.11%
2021/10/0700.00210.5510.55-24,681-0.04%
2021/10/0600.00110.7010.40-14,887-0.02%
2021/10/04410.50210.4010.2525,0310.04%
2021/10/012210.7300.0010.70225,0990.43%
2021/09/30211.451311.7011.75-114,924-0.22%
2021/09/29210.7000.0010.7024,8640.04%
2021/09/280.210.8500.0010.850.24,9830.00%
2021/09/1400.00110.7010.65-18,053-0.01%
2021/09/13110.9000.0010.8018,2200.01%
2021/09/0800.00210.2510.20-28,525-0.02%
2021/09/02610.5800.0010.6069,1390.07%
2021/09/010.211.1000.0010.950.29,4610.00%
2021/08/3100.000.210.9010.85-0.29,5140.00%
2021/08/3000.000.310.9010.90-0.39,7380.00%
2021/08/261.110.80110.7510.750.110,9100.00%
2021/08/240.110.6000.0010.650.111,5020.00%
2021/08/230.210.7000.0010.600.211,8820.00%
2021/08/1819.9800.0010.70112,9650.01%
2021/08/16110.4000.0010.50114,2680.01%
2021/08/130.111.0000.0010.950.114,7280.00%
2021/08/12110.9000.0011.05115,1870.01%
2021/08/11210.9500.0010.90215,5300.01%
2021/08/03511.5000.0011.50520,3040.02%
2021/08/02211.4500.0011.45221,0870.01%
2021/07/291211.6500.0011.801221,9830.05%
2021/07/28011.252211.2111.40-2222,683-0.10%
2021/07/26711.8000.0011.85725,4790.03%
2021/07/2300.000.211.9511.95-0.226,7110.00%
2021/07/21211.6000.0011.40227,9690.01%
2021/07/204.211.8400.0011.854.228,2820.01%
2021/07/16112.3500.0012.25130,1700.00%
2021/07/14212.1500.0012.00231,4350.01%
2021/07/13512.2500.0012.25532,2780.02%
2021/07/1200.00213.1012.80-232,478-0.01%
2021/07/0940.213.05513.1013.0035.232,7630.11%
2021/07/0800.004413.6013.40-4433,069-0.13%
2021/07/07513.70713.3913.25-233,616-0.01%
2021/07/062613.40613.6013.702034,2590.06%
2021/07/050.313.2000.0013.250.334,4460.00%
2021/07/026.213.7900.0013.506.235,1800.02%
2021/07/012913.962313.4213.40634,7890.02%
2021/06/30312.824012.7713.45-3733,643-0.11%
2021/06/291912.20012.3012.251933,0060.06%
2021/06/28212.38112.4512.50133,0190.00%
2021/06/251412.6215.112.7812.50-1.133,2190.00%
2021/06/241012.60312.7012.75733,2950.02%
2021/06/221012.3500.0012.451034,0720.03%
2021/06/2100.00212.0312.00-234,035-0.01%
2021/06/181112.45112.5512.501034,0770.03%
2021/06/162.112.31012.5012.252.134,1040.01%
2021/06/15012.5000.0012.55034,1630.00%
2021/06/1100.00112.6012.60-134,1970.00%
2021/06/09213.00213.2512.90034,0620.00%
2021/06/0800.001613.0012.95-1633,939-0.05%
2021/06/07113.101013.0512.95-934,346-0.03%
2021/06/043013.153.113.0513.052734,1830.08%
2021/06/031213.379.213.4713.702.833,8480.01%
2021/06/023112.760.112.9012.803133,2120.09%
2021/05/315712.77313.0512.705432,7290.16%
2021/05/28112.70012.7012.65132,4010.00%
2021/05/27712.61212.7512.40532,1760.02%
2021/05/263312.573812.5512.45-531,799-0.02%
2021/05/25313.201912.9312.30-1631,748-0.05%
2021/05/242712.623.112.5512.5523.931,1320.08%
2021/05/211211.69212.2512.201030,5420.03%
2021/05/202.111.3100.0011.252.130,0920.01%
2021/05/19511.33211.3311.65329,6940.01%
2021/05/185110.592510.2510.902629,3780.09%
2021/05/171010.451210.459.95-229,093-0.01%
2021/05/144611.336711.3211.05-2128,634-0.07%
2021/05/133111.795811.8811.40-2728,075-0.10%
2021/05/123113.441913.7812.651227,4950.04%
2021/05/116314.9410815.0014.00-4526,421-0.17% 大賣/
2021/05/101114.253214.3614.40-2124,523-0.09%
2021/05/073213.984213.9514.10-1023,766-0.04%
2021/05/067614.18614.2314.357023,3430.30%
2021/05/053614.4715014.3214.30-11422,819-0.50% 大賣/鉅額交易
2021/05/046814.181215.3814.055622,1170.25%
2021/05/0387.114.3094.314.7414.80-7.220,492-0.04%
2021/04/2947.414.722514.1714.0522.419,2740.12%
2021/04/282414.113513.7914.30-1118,049-0.06%
2021/04/27613.15613.2613.00017,0360.00%
2021/04/263613.11613.2713.153016,7230.18%
2021/04/233212.932912.8612.95316,3480.02%
2021/04/2210113.407613.3613.452515,9130.16% 大買/
2021/04/213612.8628.113.0713.35814,5270.05%
2021/04/209912.862212.8312.657714,0020.55%
2021/04/19712.518812.5412.55-8113,340-0.61%
2021/04/161411.34111.2011.451312,4520.10%
2021/04/151111.033311.0611.20-2212,163-0.18%
2021/04/141110.84510.7510.80611,9160.05%
2021/04/134311.10211.1511.004112,0990.34%
2021/04/12310.802010.6611.05-1712,717-0.13%
2021/04/092910.39710.0910.052212,8060.17%
2021/04/088610.36120.610.1210.45-34.612,410-0.28% 大賣/
2021/04/0729.5019.579.58111,6100.01%
2021/04/06379.4229.549.573511,5550.30%
2021/04/0169.3900.009.34611,6790.05%
2021/03/3100.0029.489.48-212,337-0.02%
2021/03/30159.6019.779.591412,9380.11%
2021/03/29179.91119.899.89612,8700.05%
2021/03/263510.09710.509.832812,8300.22%
2021/03/24910.01209.999.86-1111,902-0.09%
2021/03/2399.90210.1010.10711,7820.06%
2021/03/2200.0029.839.84-211,625-0.02%
2021/03/1919.7500.009.68111,5280.01%
2021/03/1829.7800.009.76211,5500.02%
2021/03/1600.00399.899.82-3911,814-0.33%
2021/03/15209.951810.009.95211,7330.02%
2021/03/12459.6249.799.794111,6150.35%
2021/03/1149.5529.749.62211,4170.02%
2021/03/1000.0059.169.17-510,958-0.05%
2021/03/0839.3300.009.33310,9960.03%
2021/03/0400.00159.008.99-1510,865-0.14%
2021/03/0200.0059.288.95-510,819-0.05%
2021/02/2600.00309.239.23-3010,781-0.28%
2021/02/25229.11329.169.23-1010,675-0.09%
2021/02/2418.9600.008.70110,4870.01%
2021/02/2319.050.18.999.000.910,3980.01%
2021/02/2218.9000.008.91110,2900.01%
2021/02/1900.000.18.608.65-0.110,2220.00%
2021/02/1700.002.78.158.20-2.710,121-0.03%
2021/02/0500.0027.827.82-210,061-0.02%
2021/02/0400.0027.857.83-210,104-0.02%
2021/01/2900.00107.817.64-1010,177-0.10%
2021/01/2638.0437.937.90010,2040.00%
2021/01/2200.0027.677.75-210,229-0.02%
2021/01/2100.0017.807.72-110,263-0.01%
2021/01/2057.88357.867.79-3010,301-0.29%
2021/01/19108.2100.008.211010,2700.10%
2021/01/1500.0038.308.24-310,417-0.03%
2021/01/14108.6218.608.58910,5650.09%
2021/01/1300.0058.808.69-510,971-0.05%
2021/01/112.38.9700.008.972.311,9700.02%
2021/01/0859.06199.059.05-1412,607-0.11%
2021/01/0700.0019.199.30-112,910-0.01%
2021/01/06139.2979.859.19612,7560.05%
2021/01/0510.310.122310.1110.15-12.712,175-0.10%
2021/01/04329.8229.909.903010,9440.27%
2020/12/3119.17259.039.02-249,997-0.24%
2020/12/2959.3359.179.1709,7780.00%
2020/12/28499.2249.159.13459,6040.47%
2020/12/2539.4429.549.2919,3720.01%
2020/12/24109.0789.099.0528,5760.02%
2020/12/2358.50108.598.64-57,851-0.06%
2020/12/2200.0028.528.30-27,714-0.03%
2020/12/17108.2900.008.22107,6630.13%
2020/12/1658.2018.268.2848,0080.05%
2020/12/15158.2800.008.12158,0850.19%
2020/12/14108.2428.288.3988,3040.10%
2020/12/1100.0014.68.348.20-14.68,263-0.18%
2020/12/1000.00218.778.65-218,063-0.26%
2020/12/0900.00438.408.39-437,692-0.56%
2020/12/0800.0018.238.20-17,626-0.01%
2020/12/0738.2200.008.1637,6880.04%
2020/12/0300.001008.318.23-1007,616-1.31%
2020/12/0158.1200.008.1557,4670.07%
2020/11/2758.0800.008.1757,3880.07%
2020/11/261008.0900.008.101007,3501.36%
2020/11/2367.9117.917.9057,1120.07%
2020/11/1927.7817.807.7817,0810.01%
2020/11/1700.0057.757.74-57,050-0.07%
2020/11/1357.7200.007.7257,0160.07%
2020/11/0917.8227.867.88-16,903-0.01%
2020/11/05147.7600.007.76146,8630.20%
2020/10/3047.9127.867.7926,8890.03%
2020/10/2900.0067.877.90-66,889-0.09%
2020/10/28208.02108.078.03106,8850.15%
2020/10/2768.3300.008.2166,7780.09%
2020/10/2688.2200.008.1786,6850.12%
2020/10/2328.44108.458.43-86,550-0.12%
2020/10/22238.5728.468.41216,4520.33%
2020/10/21128.96179.218.98-56,174-0.08%
2020/10/2028.87508.918.90-485,699-0.84%
2020/10/19908.90208.858.95705,4421.29%
2020/10/16188.73458.778.77-274,461-0.61%
2020/10/1557.9057.857.9803,7240.00%
2020/10/1200.0057.437.31-53,169-0.16%
2020/10/0600.0016.796.93-12,964-0.03%
2020/10/0566.7536.856.8032,9440.10%
2020/09/2826.7000.006.7022,9040.07%
2020/09/2200.0017.177.13-12,718-0.04%
2020/09/2117.5700.007.4812,6230.04%
2020/09/17277.1727.237.11252,1811.15%
2020/09/1626.7200.006.8521,9790.10%
2020/09/07506.7900.006.77502,3492.13%
2020/09/0200.000.56.636.63-0.52,332-0.02%
2020/07/230.16.4500.006.390.11,7620.01%
2020/07/0200.0026.606.59-21,657-0.12%
2020/06/24206.89426.756.83-221,581-1.39%
2020/06/22207.1700.007.20201,4721.36%
2020/06/1926.7300.007.1621,2490.16%
2020/06/1726.5200.006.5521,0750.19%
2020/03/0900.0026.366.23-2628-0.32%
2020/03/0200.00106.396.39-10581-1.72%
2020/01/20106.9500.006.93105201.92%
2020/01/0800.0016.916.92-1517-0.19%
2019/09/2700.0016.986.99-1395-0.25%
2019/09/110.17.0000.007.030.14430.02%
2019/07/110.97.3000.007.300.96540.14%
2019/07/0427.3900.007.3626610.30%
2019/04/1117.7200.007.7315840.17%
2019/04/0300.00107.727.73-10564-1.77%
2019/04/0200.0027.747.75-2561-0.36%
2019/03/2827.7300.007.7325580.36%
2019/03/2200.000.67.817.83-0.6579-0.09%
2019/03/2027.9300.007.9325990.33%
2019/03/15107.8300.007.81105841.71%
2018/11/1600.00208.148.13-202,141-0.93%
2018/10/1618.3500.008.3813,0990.03%
2018/10/1228.4700.008.4623,0820.06%
2018/10/0359.2000.009.2052,9190.17%
2018/10/0159.3700.009.3152,8880.17%
2018/09/28119.6919.639.43102,8800.35%
2018/09/2700.0039.499.50-32,586-0.12%
2018/09/2649.55119.399.46-72,492-0.28%
2018/09/25119.3039.329.4882,4170.33%
2018/09/2100.0019.119.05-12,267-0.04%
2018/09/2019.1000.009.0212,2450.04%
2018/09/1419.1769.159.19-52,210-0.23%
2018/09/1300.0019.129.11-12,189-0.05%
2018/09/1200.0019.019.01-12,165-0.05%
2018/09/1018.5600.008.6912,1180.05%
2018/09/0778.9028.898.8052,0750.24%
2018/09/0329.0700.009.0721,9970.10%
2018/08/3100.0059.209.20-52,000-0.25%
2018/08/2739.1700.009.2731,9660.15%
2018/08/2300.0019.159.18-12,053-0.05%
2018/08/2200.0039.399.16-32,018-0.15%
2018/08/2119.2419.219.2101,8480.00%
2018/08/2000.0019.359.21-11,782-0.06%
2018/08/0900.00148.778.78-141,517-0.92%
2018/08/0700.0068.858.78-61,669-0.36%
2018/08/02208.7900.008.78201,7631.13%
2018/08/0100.0018.768.80-11,642-0.06%
2018/07/2517.9500.007.9511,5470.06%
2018/07/1927.8900.007.8721,5840.13%
2018/07/1100.0007.907.9001,6840.00%
2018/05/3118.3500.008.3311,8070.06%
2018/05/1400.0029.008.92-21,403-0.14%
2018/05/1000.00208.408.41-201,287-1.55%
2018/05/0300.0058.298.28-51,269-0.39%
2018/05/0200.0048.488.30-41,324-0.30%
2018/04/2358.2038.188.1521,3930.14%
2018/03/2100.0018.028.05-12,093-0.05%
2018/03/14108.3300.008.19102,1430.47%
2018/03/0800.00118.008.01-112,070-0.53%
2018/02/0800.0027.847.90-22,258-0.09%
2018/02/0717.9200.007.8312,2540.04%
2018/01/2500.0018.968.93-12,203-0.05%
2018/01/2318.7900.008.8512,1500.05%
2018/01/1819.1000.009.0812,0930.05%
2018/01/1519.2019.229.2102,1100.00%
2018/01/1219.3400.009.2012,0680.05%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音