加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.17
  • 漲跌
    ▼0.11
  • 漲幅
    -1.33%
  • 成交量
    1,586張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0348.2300.008.1742,1430.19%
2024/05/0200.0010.68.238.28-10.62,127-0.50%
2024/04/3018.1128.108.10-12,090-0.05%
2024/04/2900.0038.178.14-32,077-0.14%
2024/04/26328.0200.008.01322,0461.56%
2024/04/2500.0028.068.05-22,023-0.10%
2024/04/2400.00108.047.99-102,009-0.50%
2024/04/2300.0067.988.00-62,010-0.30%
2024/04/2257.8900.007.9052,0130.25%
2024/04/1900.0017.847.80-11,990-0.05%
2024/04/1857.8087.847.86-31,973-0.15%
2024/04/1757.7800.007.7851,9780.25%
2024/04/1627.7300.007.7021,9800.10%
2024/04/1557.8900.007.8851,9680.25%
2024/04/1200.0017.957.94-11,954-0.05%
2024/04/1117.9800.007.9611,9570.05%
2024/04/1058.0528.068.0531,9530.15%
2024/04/09157.9918.038.03141,9560.72%
2024/04/0807.9500.007.9201,9480.00%
2024/04/0337.9300.007.9231,9520.15%
2024/03/2958.0800.008.0351,9080.26%
2024/03/2700.0058.188.17-51,915-0.26%
2024/03/2558.0218.028.0141,9110.21%
2024/03/2200.0058.018.01-51,911-0.26%
2024/03/2157.9600.007.9351,9120.26%
2024/03/2037.9357.957.94-21,916-0.10%
2024/03/195.17.9900.007.925.11,8920.27%
2024/03/150.18.1428.318.31-1.91,903-0.10%
2024/03/1400.00388.208.13-381,850-2.05%
2024/03/132.18.0800.008.102.11,8440.11%
2024/03/12148.2098.298.1851,8350.27%
2024/03/1158.2300.008.2251,8130.28%
2024/03/08118.3500.008.30111,7910.61%
2024/03/0718.486.58.588.46-5.51,777-0.31%
2024/03/0600.0018.538.50-11,746-0.06%
2024/03/05778.36788.448.50-11,725-0.06%
2024/03/048.18.2200.008.278.11,6970.47%
2024/03/0118.3000.008.3311,7080.06%
2024/02/2908.3818.408.37-11,718-0.06%
2024/02/274.18.3900.008.314.11,7220.24%
2024/02/269.28.5200.008.459.21,7170.53%
2024/02/232.28.9014.68.878.71-12.41,663-0.74%
2024/02/2268.8418.778.7751,5990.31%
2024/02/2168.91618.888.96-551,516-3.63%
2024/02/2028.741768.708.60-1741,365-12.74% 大賣/鉅額交易
2024/02/19438.50768.458.49-331,273-2.59%
2024/02/1628.2010.18.208.14-8.11,184-0.69%
2024/02/1500.0067.998.05-61,103-0.54%
2024/02/0227.7100.007.7021,0220.20%
2024/01/2400.00807.877.83-801,003-7.97%
2024/01/23507.7900.007.80509925.04%
2024/01/22307.7000.007.74309863.04%
2024/01/1700.00117.697.70-11996-1.10%
2024/01/1217.7100.007.7311,0130.10%
2024/01/1117.6800.007.6811,0140.10%
2024/01/1017.7500.007.7011,0060.10%
2024/01/0837.8800.007.8739870.30%
2024/01/05107.8497.907.8819900.10%
2024/01/0227.9000.007.8929720.21%
2023/12/2917.9200.007.9319750.10%
2023/12/2700.0027.997.99-2971-0.21%
2023/12/2517.9800.007.9219660.10%
2023/12/2200.0018.048.02-1950-0.11%
2023/12/2118.1000.008.1019550.10%
2023/12/20108.0900.008.10109441.06%
2023/12/1900.00108.128.11-10939-1.06%
2023/12/1518.1258.168.17-4932-0.43%
2023/12/1468.1500.008.1569220.65%
2023/12/1300.00168.228.16-16906-1.77%
2023/12/1200.00108.148.13-10884-1.13%
2023/12/070.18.25138.078.02-12.9815-1.58%
2023/12/0600.0058.008.00-5801-0.62%
2023/12/0500.0057.987.98-5793-0.63%
2023/12/0457.9600.007.9857910.63%
2023/12/0167.9900.007.9967800.77%
2023/11/3000.0068.068.05-6769-0.78%
2023/11/2900.0058.088.07-5768-0.65%
2023/11/2800.0088.048.04-8758-1.06%
2023/11/2400.0057.957.96-5699-0.71%
2023/11/2357.83107.927.90-5678-0.74%
2023/11/21157.7600.007.79156322.37%
2023/11/2000.00407.767.72-40621-6.44%
2023/11/1700.00157.777.76-15610-2.46%
2023/11/1600.0057.737.75-5610-0.82%
2023/11/1557.58117.707.71-6594-1.01%
2023/11/14107.5800.007.58105691.76%
2023/11/1357.5800.007.5655740.87%
2023/11/0857.5900.007.5756090.82%
2023/11/0657.58207.607.59-15627-2.39%
2023/11/0300.00257.617.60-25626-3.99%
2023/11/0200.0057.617.60-5631-0.79%
2023/11/0100.0057.627.60-5631-0.79%
2023/10/3017.6100.007.6416440.16%
2023/10/2600.0057.657.63-5658-0.76%
2023/10/2587.6967.697.6626610.30%
2023/10/2400.00137.617.65-13673-1.93%
2023/10/2300.00117.577.60-11682-1.61%
2023/10/2000.00117.457.45-11662-1.66%
2023/10/1900.0027.407.40-2658-0.30%
2023/10/1800.0057.387.39-5660-0.76%
2023/10/17207.3600.007.38206633.02%
2023/10/16357.3717.377.40346695.08%
2023/10/1317.3500.007.3716730.15%
2023/10/1200.0077.397.39-7681-1.03%
2023/10/1100.0087.437.41-8689-1.16%
2023/10/0600.0057.447.44-5712-0.70%
2023/10/0500.00107.477.47-10722-1.38%
2023/10/0400.0037.457.45-3748-0.40%
2023/10/0300.00117.507.50-11751-1.46%
2023/10/0257.4300.007.5057710.65%
2023/09/2847.4400.007.5047860.51%
2023/09/2700.0017.467.43-1787-0.13%
2023/09/2617.4157.437.43-4798-0.50%
2023/09/2557.4717.497.4347890.51%
2023/09/2100.0027.517.47-2815-0.25%
2023/09/1957.5517.557.5448290.48%
2023/09/1500.0077.567.55-7848-0.83%
2023/09/1357.5200.007.5158590.58%
2023/09/1117.5157.507.50-4879-0.46%
2023/09/0867.5800.007.5868840.68%
2023/09/0600.0057.657.65-5893-0.56%
2023/09/0457.6800.007.7059130.55%
2023/09/0100.0017.637.66-1915-0.11%
2023/08/3057.5400.007.5659320.54%
2023/08/2557.5500.007.5759480.53%
2023/08/1700.0017.587.57-1959-0.10%
2023/08/150.17.6000.007.600.19590.01%
2023/08/1467.7000.007.5969690.62%
2023/08/0917.8000.007.8019470.11%
2023/08/0857.8300.007.7959530.52%
2023/08/0757.8700.007.8551,0120.49%
2023/08/0447.8500.007.8741,0160.39%
2023/08/02127.8600.007.85121,0231.17%
2023/08/01147.8500.007.85141,0211.37%
2023/07/2867.8800.007.8761,0460.57%
2023/07/2727.9277.937.92-51,059-0.47%
2023/07/26107.7957.857.8651,0340.48%
2023/07/2500.0077.757.74-71,019-0.69%
2023/07/2457.7300.007.7351,0200.49%
2023/07/2157.8000.007.7851,0160.49%
2023/07/1900.00107.777.78-101,025-0.98%
2023/07/1857.8500.007.7951,0280.49%
2023/07/17107.8100.007.81101,0290.97%
2023/07/14157.8400.007.81151,0391.44%
2023/07/1300.00177.867.84-171,089-1.56%
2023/07/1100.00158.007.95-151,086-1.38%
2023/07/1000.0057.787.77-51,080-0.46%
2023/07/0700.0057.777.76-51,092-0.46%
2023/06/3058.07208.068.03-151,045-1.44%
2023/06/2957.99218.018.00-161,021-1.57%
2023/06/28107.94227.977.96-121,004-1.19%
2023/06/2757.94107.907.90-5986-0.51%
2023/06/26107.9767.987.9549800.41%
2023/06/2158.0000.007.9959810.51%
2023/06/20267.99108.018.01169751.64%
2023/06/1957.9800.007.9859720.51%
2023/06/16107.95107.997.9809730.00%
2023/06/15107.8807.917.91109681.03%
2023/06/14107.8800.007.87109641.04%
2023/06/1300.000.17.957.92-0.1969-0.01%
2023/06/1257.97107.987.95-5980-0.51%
2023/06/09107.99208.007.97-10977-1.02%
2023/06/08108.04468.018.02-361,001-3.59%
2023/06/0758.0100.008.0051,0120.49%
2023/06/06208.0000.008.01201,0331.94%
2023/06/0557.9600.007.9851,0290.49%
2023/06/0287.9337.957.9251,0580.47%
2023/06/01107.8600.007.87101,0650.94%
2023/05/3167.8800.007.8461,0660.56%
2023/05/26107.8400.007.83101,1370.88%
2023/05/2557.9300.007.9051,2050.41%
2023/05/2400.0057.988.01-51,212-0.41%
2023/05/2317.8700.007.8711,2090.08%
2023/05/2200.0057.827.80-51,236-0.40%
2023/05/1987.8500.007.8381,2570.64%
2023/05/16107.7600.007.80101,3780.73%
2023/05/15107.7500.007.76101,5320.65%
2023/05/12617.80157.777.78461,5353.00%
2023/05/11617.80157.777.75461,5323.00%
2023/05/0858.2100.008.1451,4640.34%
2023/05/0400.00178.258.25-171,459-1.16%
2023/05/03108.1328.138.1681,4430.55%
2023/04/2858.0900.008.0851,4330.35%
2023/04/2768.0300.008.0761,4440.42%
2023/04/25108.1200.007.99101,4320.70%
2023/04/2418.0700.008.0711,4230.07%
2023/04/2100.0018.108.00-11,420-0.07%
2023/04/2058.0500.008.0451,4120.35%
2023/04/19888.1500.008.10881,4236.18%
2023/04/18188.2848.318.22141,4041.00%
2023/04/17108.1600.008.16101,3580.74%
2023/04/1458.100.38.138.134.71,3520.35%
2023/04/1300.0028.158.10-21,351-0.15%
2023/04/1200.0058.058.06-51,330-0.38%
2023/04/110.58.0000.008.000.51,3120.04%
2023/04/0600.0058.008.02-51,318-0.38%
2023/03/3100.0057.977.97-51,309-0.38%
2023/03/2927.9200.007.9321,3110.15%
2023/03/2200.0058.028.02-51,330-0.38%
2023/03/21107.9800.007.97101,3320.75%
2023/03/17107.9400.007.92101,3330.75%
2023/03/1627.9900.007.9021,3350.15%
2023/03/1518.1000.008.0311,3280.08%
2023/03/1400.00108.098.10-101,322-0.76%
2023/03/1338.0600.008.0631,3250.23%
2023/03/1038.2258.238.18-21,304-0.15%
2023/03/0910.18.3500.008.2810.11,3090.77%
2023/03/0858.4458.468.4601,3220.00%
2023/03/0700.0010.38.468.44-10.31,314-0.78%
2023/03/0658.3058.368.3501,2840.00%
2023/03/0378.2700.008.2871,2710.55%
2023/03/0258.2700.008.2351,2780.39%
2023/03/0178.2900.008.2571,2860.54%
2023/02/2498.3900.008.3791,2650.71%
2023/02/2300.00418.478.54-411,233-3.32%
2023/02/2200.00158.218.22-151,171-1.28%
2023/02/2138.2500.008.2231,1550.26%
2023/02/20148.3048.288.30101,1560.86%
2023/02/1700.0058.218.23-51,138-0.44%
2023/02/1658.1000.008.1551,1330.44%
2023/02/159.18.0900.008.079.11,1330.81%
2023/02/1448.21108.298.21-61,096-0.55%
2023/02/1300.00178.048.20-171,012-1.68%
2023/02/080.17.8800.007.790.18690.01%
2023/02/0657.7900.007.8058700.57%
2023/02/0357.8400.007.8358730.57%
2023/02/02107.8500.007.87108701.15%
2023/02/010.17.8900.007.860.18680.01%
2023/01/3157.8300.007.8358610.58%
2023/01/3000.0057.827.81-5857-0.58%
2023/01/1700.0057.917.75-5849-0.59%
2023/01/1100.0057.777.77-5858-0.58%
2023/01/1057.7700.007.7758580.58%
2023/01/0657.7100.007.7058650.58%
2023/01/05107.7900.007.70108861.13%
2022/12/290.17.7600.007.680.18880.01%
2022/12/2757.7900.007.8059000.56%
2022/12/2657.7100.007.7458980.56%
2022/12/2317.7000.007.7119130.11%
2022/12/1597.8500.007.8999760.92%
2022/12/0957.8400.007.8359910.50%
2022/12/0757.9700.007.8759950.50%
2022/12/0200.0008.128.0801,0380.00%
2022/12/0128.1400.008.1521,0370.19%
2022/11/3000.0088.068.07-81,049-0.76%
2022/11/29107.8600.007.91101,0240.98%
2022/11/2887.8617.877.8571,0280.68%
2022/11/2537.9107.927.9231,0360.29%
2022/11/2400.0057.957.96-51,043-0.48%
2022/11/2317.9500.007.9611,0490.10%
2022/11/2257.8000.007.7751,0680.47%
2022/11/1857.8800.007.8351,3010.38%
2022/11/1657.9500.007.8451,3590.37%
2022/11/1558.0200.008.0151,3590.37%
2022/11/1457.9700.008.0351,3770.36%
2022/11/1158.0100.008.0251,3800.36%
2022/11/1057.9200.007.9351,4200.35%
2022/11/0857.9700.007.8951,5140.33%
2022/11/0457.7400.007.8451,6490.30%
2022/11/0327.7600.007.7521,6490.12%
2022/11/0167.8200.007.8461,6600.36%
2022/10/2857.7800.007.7051,6840.30%
2022/10/2757.7800.007.8251,6840.30%
2022/10/2467.7900.007.7861,6970.35%
2022/10/1887.9000.007.9081,6920.47%
2022/10/12107.9000.008.03101,6560.60%
2022/10/0748.4400.008.4341,6430.24%
2022/10/06458.4800.008.48451,6482.73%
2022/10/05208.4900.008.50201,6641.20%
2022/10/0478.4400.008.5371,6830.42%
2022/09/2600.0028.538.39-21,690-0.12%
2022/09/2100.0018.928.94-11,749-0.06%
2022/09/20158.9900.008.93151,7410.86%
2022/09/1259.2700.009.2951,8290.27%
2022/08/3129.2500.009.2621,8750.11%
2022/08/3059.25549.229.25-491,862-2.63%
2022/08/29569.2529.339.20541,8452.93%
2022/08/25209.77259.739.45-51,733-0.29%
2022/08/2400.0059.549.28-51,566-0.32%
2022/08/2200.00129.169.21-121,503-0.80%
2022/08/1800.0059.299.22-51,457-0.34%
2022/08/1700.00129.319.17-121,448-0.83%
2022/08/1600.0059.279.17-51,397-0.36%
2022/08/1559.1559.149.2101,3700.00%
2022/08/1100.0058.648.79-51,274-0.39%
2022/08/1018.2200.008.2311,1720.09%
2022/08/0500.00158.148.02-151,194-1.26%
2022/08/04107.9200.007.93101,1960.84%
2022/08/0300.0028.058.02-21,192-0.17%
2022/07/2958.1200.008.1651,2680.39%
2022/07/2658.0700.008.1251,2760.39%
2022/07/2500.0068.108.14-61,295-0.46%
2022/07/2117.8500.007.8911,3560.07%
2022/07/2000.0057.917.82-51,372-0.36%
2022/07/1800.0057.777.76-51,412-0.35%
2022/07/1300.0057.637.63-51,424-0.35%
2022/07/1157.7300.007.7351,4310.35%
2022/07/0857.6800.007.6251,4190.35%
2022/07/0400.0057.587.58-51,438-0.35%
2022/06/3027.6900.007.6921,4240.14%
2022/06/2858.1000.008.0951,4220.35%
2022/06/2700.000.48.058.11-0.41,430-0.03%
2022/06/2400.0088.058.04-81,423-0.56%
2022/06/2337.8400.007.8931,4110.21%
2022/06/2227.9300.007.9121,3960.14%
2022/06/2100.0078.188.15-71,382-0.51%
2022/06/20108.0618.047.8691,3600.66%
2022/06/1758.1218.178.1541,3360.30%
2022/06/1628.5000.008.2021,3240.15%
2022/06/1588.40238.348.48-151,274-1.18%
2022/06/1358.1600.008.0351,2020.42%
2022/06/0858.1400.008.1251,2060.41%
2022/06/0258.1700.008.1551,2640.40%
2022/05/3100.0058.228.16-51,308-0.38%
2022/05/2758.1200.008.1151,3120.38%
2022/05/2628.1958.208.10-31,322-0.23%
2022/05/2000.00108.058.09-101,359-0.74%
2022/05/1900.0057.987.98-51,373-0.36%
2022/05/1700.0058.078.01-51,395-0.36%
2022/05/1300.0057.867.88-51,395-0.36%
2022/05/1000.0057.927.93-51,423-0.35%
2022/05/0917.9000.007.7411,4320.07%
2022/05/0618.0628.098.10-11,405-0.07%
2022/04/2818.1800.008.1111,5190.07%
2022/04/2718.2000.008.1711,5190.07%
2022/04/26108.8400.008.73101,4830.67%
2022/04/2528.8100.008.7221,4870.13%
2022/04/2200.0029.149.13-21,477-0.14%
2022/04/2100.0059.169.16-51,526-0.33%
2022/04/2000.0079.079.08-71,536-0.46%
2022/04/18138.8700.008.86131,5670.83%
2022/04/1559.1100.009.0251,5570.32%
2022/04/1359.1600.009.2051,5690.32%
2022/04/1219.1900.009.1111,5900.06%
2022/04/11109.2300.009.23101,5970.63%
2022/04/085.39.1800.009.165.31,5790.34%
2022/04/0100.0019.199.19-11,528-0.07%
2022/03/3100.0039.329.27-31,550-0.19%
2022/03/30209.2219.179.24191,5441.23%
2022/03/2959.2319.189.1741,5470.26%
2022/03/2819.1829.169.17-11,543-0.06%
2022/03/2559.3629.319.3031,5410.19%
2022/03/2459.3400.009.3551,5460.32%
2022/03/2300.0019.409.36-11,587-0.06%
2022/03/2219.3200.009.3111,5860.06%
2022/03/2100.0039.369.37-31,596-0.19%
2022/03/1600.00119.029.06-111,651-0.67%
2022/03/1519.0300.009.0211,6970.06%
2022/03/0959.0800.009.1151,7300.29%
2022/03/0400.0059.569.56-51,712-0.29%
2022/03/0219.7219.719.8101,7900.00%
2022/03/0100.00109.709.72-101,822-0.55%
2022/02/2159.92109.929.99-51,879-0.27%
2022/02/1859.97510.009.9801,9050.00%
2022/02/1659.9100.009.8651,9890.25%
2022/02/1429.9200.009.9522,0600.10%
2022/02/1100.00610.0810.05-62,287-0.26%
2022/02/0900.0079.979.98-72,336-0.30%
2022/02/0819.7719.709.9302,3370.00%
2022/01/2419.3700.009.3912,4340.04%
2022/01/2100.0019.639.62-12,431-0.04%
2022/01/1939.9900.009.9032,4230.12%
2022/01/18410.0000.009.9042,4150.17%
2022/01/1719.7529.869.87-12,460-0.04%
2022/01/14109.8000.009.79102,4680.41%
2022/01/13510.0500.0010.0052,4780.20%
2022/01/1239.9429.949.9712,5100.04%
2022/01/101010.0000.0010.05102,5960.39%
2022/01/07510.1500.0010.0052,6200.19%
2022/01/06110.2000.0010.2012,6720.04%
2022/01/053010.352510.2510.2552,7440.18%
2022/01/04510.25110.2010.2042,7940.14%
2022/01/0300.00110.2510.25-12,813-0.04%
2021/12/30110.3000.0010.3012,8340.04%
2021/12/29510.3500.0010.3552,9490.17%
2021/12/28510.3500.0010.3553,0010.17%
2021/12/27310.43710.4010.40-43,161-0.13%
2021/12/24110.3000.0010.2513,5520.03%
2021/12/23110.2500.0010.2513,9620.03%
2021/12/21110.1000.0010.1514,1630.02%
2021/12/202.110.2000.0010.152.14,2470.05%
2021/12/179910.3810010.3610.20-14,266-0.02%
2021/12/161510.2500.0010.15154,2380.35%
2021/12/1500.00810.1910.15-84,264-0.19%
2021/12/14110.1500.0010.1514,2680.02%
2021/12/133310.30510.4010.40284,2540.66%
2021/12/10610.2500.0010.2564,2320.14%
2021/12/091310.28210.2310.25114,2240.26%
2021/12/0800.00210.0010.05-24,210-0.05%
2021/12/07510.0500.0010.0554,2020.12%
2021/12/061410.06810.0510.0564,2080.14%
2021/12/031010.0900.0010.05104,2380.24%
2021/12/022610.002510.0010.0014,2360.02%
2021/11/3000.00510.1510.05-54,256-0.12%
2021/11/2959.9000.0010.0054,2850.12%
2021/11/26510.20610.1310.15-14,280-0.02%
2021/11/25510.45510.5010.4004,2540.00%
2021/11/24510.30110.4010.4044,2320.09%
2021/11/231110.4200.0010.25114,2430.26%
2021/11/22510.3500.0010.3554,2320.12%
2021/11/192510.3100.0010.25254,2410.59%
2021/11/18610.34210.3510.3044,2330.09%
2021/11/171110.303110.3010.25-204,247-0.47%
2021/11/162810.402010.3510.3084,2420.19%
2021/11/153110.4600.0010.35314,2570.73%
2021/11/121610.8700.0010.80164,2480.38%
2021/11/112110.942011.1010.9514,2810.02%
2021/11/1010611.219811.2610.9084,3060.19% 大買/
2021/11/092510.822710.8910.85-24,108-0.05%
2021/11/082010.804710.9010.90-274,134-0.65%
2021/11/053310.672110.6510.70124,1710.29%
2021/11/04110.752310.7010.70-224,172-0.53%
2021/11/03310.8045.510.7310.80-42.54,193-1.01%
2021/11/02110.551510.6010.50-144,175-0.34%
2021/11/014010.402610.5210.40144,1480.34%
2021/10/293510.4500.0010.35354,1440.84%
2021/10/27510.40510.4010.4504,1800.00%
2021/10/262010.601010.4910.45104,2220.24%
2021/10/2500.0017.110.6310.60-17.14,269-0.40%
2021/10/22210.45510.4010.40-34,285-0.07%
2021/10/201010.3000.0010.40104,3230.23%
2021/10/191010.1500.0010.20104,4300.23%
2021/10/183010.202010.2510.25104,4580.22%
2021/10/1469.7600.009.7364,5630.13%
2021/10/1300.00329.959.93-324,540-0.70%
2021/10/121010.202810.1010.10-184,545-0.40%
2021/10/08910.5500.0010.4594,5580.20%
2021/10/071310.5000.0010.55134,6810.28%
2021/10/066010.633510.8010.40254,8870.51%
2021/10/05010.454110.2110.40-414,935-0.83%
2021/10/047610.445710.3110.25195,0310.38%
2021/10/0113910.9611911.0810.70205,0990.39% 大買/大賣/
2021/09/3031111.3441511.4111.75-1044,924-2.11% 大買/大賣/鉅額交易
2021/09/296910.926410.9510.7054,8640.10%
2021/09/289111.024611.2110.85454,9830.90%
2021/09/271610.9040.110.9010.90-24.15,544-0.43%
2021/09/243010.353010.4710.4506,7220.00%
2021/09/231510.30810.2510.2577,4880.09%
2021/09/22010.3500.0010.2507,6070.00%
2021/09/17110.6000.0010.7017,6850.01%
2021/09/162010.6000.0010.55207,8010.26%
2021/09/151010.701010.7510.7507,9490.00%
2021/09/142010.804110.7010.65-218,053-0.26%
2021/09/133010.803210.8910.80-28,220-0.02%
2021/09/093010.253010.3510.3508,4330.00%
2021/09/073010.403010.4510.4008,6170.00%
2021/09/063010.701010.4010.40208,6930.23%
2021/09/033010.703010.8010.7508,7720.00%
2021/09/02210.7300.0010.6029,1390.02%
2021/08/27310.90310.9010.90010,1420.00%
2021/08/265010.785010.8110.75010,9100.00%
2021/08/2500.00110.6010.85-111,196-0.01%
2021/08/241010.7000.0010.651011,5020.09%
2021/08/2300.001210.5210.60-1211,882-0.10%
2021/08/191010.5000.0010.401012,7140.08%
2021/08/1800.00210.5510.70-212,965-0.02%
2021/08/173010.653410.1810.15-413,609-0.03%
2021/08/16010.501110.4610.50-1114,268-0.08%
2021/08/135111.076410.9810.95-1314,728-0.09%
2021/08/123011.006711.0511.05-3715,187-0.24%
2021/08/114011.332710.9610.901315,5300.08%
2021/08/101111.5500.0011.401115,8110.07%
2021/08/09111.35311.5011.35-216,248-0.01%
2021/08/061511.601911.7611.55-416,780-0.02%
2021/08/043711.56511.5511.553218,4160.17%
2021/08/033011.4500.0011.503020,3040.15%
2021/08/023211.3800.0011.453221,0870.15%
2021/07/30511.5000.0011.35521,4880.02%
2021/07/292011.502811.7111.80-821,983-0.04%
2021/07/28111.40411.2011.40-322,683-0.01%
2021/07/273011.711011.7011.502024,2920.08%
2021/07/261711.8000.0011.851725,4790.07%
2021/07/2328312.0029912.0111.95-1626,711-0.06% 大買/大賣/
2021/07/22111.65011.6011.40127,6900.00%
2021/07/212211.75111.4011.402127,9690.08%
2021/07/201111.86211.8511.85928,2820.03%
2021/07/19212.253312.2912.20-3128,759-0.11%
2021/07/151212.117212.3512.50-6030,695-0.20%
2021/07/142811.991912.0112.00931,4350.03%
2021/07/131812.792412.5512.25-632,278-0.02%
2021/07/12312.97112.8012.80232,4780.01%
2021/07/09313.0500.0013.00332,7630.01%
2021/07/082613.454113.4113.40-1533,069-0.05%
2021/07/07613.42213.2313.25433,6160.01%
2021/07/062613.261213.7013.701434,2590.04%
2021/07/05213.187813.2013.25-7634,446-0.22%
2021/07/022513.8914413.5113.50-11935,180-0.34% 大賣/鉅額交易
2021/07/0139513.9211513.4613.4028034,7890.80% 大買/大賣/鉅額交易
2021/06/309312.9910513.0513.45-1233,643-0.04% 大賣/
2021/06/2900.00212.3512.25-233,006-0.01%
2021/06/281612.511212.5012.50433,0190.01%
2021/06/241212.5010.312.7512.751.733,2950.01%
2021/06/23412.59612.5012.35-234,089-0.01%
2021/06/223512.4756.412.4612.45-21.434,072-0.06%
2021/06/212.612.01712.1612.00-4.434,035-0.01%
2021/06/182.112.622012.5812.50-17.934,077-0.05%
2021/06/1700.001312.4412.65-1334,137-0.04%
2021/06/160.112.551712.4512.25-1734,104-0.05%
2021/06/153.312.50212.5012.551.334,1630.00%
2021/06/112012.651112.6012.60934,1970.03%
2021/06/1022.612.791712.7612.555.634,2650.02%
2021/06/0922.113.38613.1812.9016.134,0620.05%
2021/06/084813.0060.212.9112.95-12.233,939-0.04%
2021/06/071212.98612.9912.95634,3460.02%
2021/06/04113.051013.1913.05-934,183-0.03%
2021/06/0342213.5243613.5413.70-1433,848-0.04% 大買/大賣/
2021/06/02312.872812.8312.80-2533,212-0.08%
2021/06/011412.7320812.8012.85-19432,969-0.59% 大賣/鉅額交易
2021/05/312512.863413.0212.70-932,729-0.03%
2021/05/28412.732512.7512.65-2132,401-0.06%
2021/05/2746212.5844212.6212.402032,1760.06% 大買/大賣/
2021/05/26112.451612.5112.45-1531,799-0.05%
2021/05/2535112.8331912.7612.303231,7480.10% 大買/大賣/
2021/05/2479112.6658412.7612.5520731,1320.66% 大買/大賣/鉅額交易
2021/05/2120811.66204.211.6412.203.830,5420.01% 大買/大賣/
2021/05/203011.651811.6711.251230,0920.04%
2021/05/191711.241711.4111.65029,6940.00%
2021/05/183610.457610.6410.90-4029,378-0.14%
2021/05/177510.0265.110.159.959.929,0930.03%
2021/05/1426.111.325911.2611.05-32.928,634-0.11%
2021/05/135411.655311.7111.40128,0750.00%
2021/05/1230112.96292.413.0112.658.627,4950.03% 大買/大賣/
2021/05/111,07915.201,12115.1914.00-4226,421-0.16% 大買/大賣/
2021/05/1041814.39439.314.4914.40-21.324,523-0.09% 大買/大賣/
2021/05/076114.1610314.1714.10-4223,766-0.18% 大賣/
2021/05/0616914.52135.114.2514.3533.923,3430.15% 大買/大賣/
2021/05/0516214.45182.114.4414.30-20.122,819-0.09% 大買/大賣/
2021/05/041,564.315.431,556.115.4414.058.222,1170.04% 大買/大賣/
2021/05/031,23315.001,159.315.0214.8073.820,4920.36% 大買/大賣/
2021/04/2915914.38205.214.4614.05-46.219,274-0.24% 大買/大賣/
2021/04/28570.414.0356313.9814.307.418,0490.04% 大買/大賣/
2021/04/272713.057913.2213.00-5217,036-0.31%
2021/04/2622513.1610813.2413.1511716,7230.70% 大買/大賣/鉅額交易
2021/04/2332013.11282.213.1412.9537.916,3480.23% 大買/大賣/
2021/04/2274514.481,731.113.8813.45-986.115,913-6.20% 大買/大賣/鉅額交易
2021/04/2143313.35429.113.2813.353.914,5270.03% 大買/大賣/
2021/04/208212.72130.112.7312.65-48.114,002-0.34% 大賣/
2021/04/1928912.4721312.5112.557613,3400.57% 大買/大賣/
2021/04/165211.2843.111.3711.458.912,4520.07%
2021/04/1534611.20364.211.2111.20-18.212,163-0.15% 大買/大賣/
2021/04/1457.110.753610.6310.8021.111,9160.18%
2021/04/13175.111.1212711.3211.0048.112,0990.40% 大買/大賣/
2021/04/1288810.77772.210.9211.05115.812,7170.91% 大買/大賣/鉅額交易
2021/04/0953310.1151110.1610.052212,8060.17% 大買/大賣/
2021/04/088610.4712810.3310.45-4212,410-0.34% 大賣/
2021/04/072389.532259.589.581311,6100.11% 大買/大賣/
2021/04/0600.00139.579.57-1311,555-0.11%
2021/04/01169.3779.429.34911,6790.08%
2021/03/3110.89.55389.509.48-27.212,337-0.22%
2021/03/30139.6639.699.591012,9380.08%
2021/03/29459.90229.919.892312,8700.18%
2021/03/261,00110.2996110.349.834012,8300.31% 大買/大賣/
2021/03/2519.9369.949.89-511,956-0.04%
2021/03/24109.9259.939.86511,9020.04%
2021/03/23689.955010.0510.101811,7820.15%
2021/03/22109.90129.719.84-211,625-0.02%
2021/03/19159.72189.719.68-311,528-0.03%
2021/03/18259.94209.849.76511,5500.04%
2021/03/1729.76349.769.70-3211,565-0.28%
2021/03/1600.0049.979.82-411,814-0.03%
2021/03/15539.914210.029.951111,7330.09%
2021/03/12609.79749.809.79-1411,615-0.12%
2021/03/111679.631969.629.62-2911,417-0.25% 大買/大賣/
2021/03/0927.59.14169.139.1511.511,0310.10%
2021/03/081429.231429.289.33010,9960.00% 大買/大賣/
2021/03/0568.9969.059.10010,8830.00%
2021/03/0419.0100.008.99110,8650.01%
2021/03/0300.00169.019.10-1610,812-0.15%
2021/03/0229.29129.098.95-1010,819-0.09%
2021/02/26269.28129.329.231410,7810.13%
2021/02/25129.23189.159.23-610,675-0.06%
2021/02/2438.7400.008.70310,4870.03%
2021/02/2339.0200.009.00310,3980.03%
2021/02/2200.0078.878.91-710,290-0.07%
2021/02/1800.00158.298.53-1510,165-0.15%
2021/02/17128.0758.188.20710,1210.07%
2021/02/0417.9000.007.83110,1040.01%
2021/02/0100.0027.597.67-210,164-0.02%
2021/01/2717.8100.007.80110,1580.01%
2021/01/2600.0038.027.90-310,204-0.03%
2021/01/2500.0057.908.01-510,209-0.05%
2021/01/2227.7057.707.75-310,229-0.03%
2021/01/2177.6600.007.72710,2630.07%
2021/01/20127.9028.207.791010,3010.10%
2021/01/1918.23108.308.21-910,270-0.09%
2021/01/1800.0018.208.23-110,372-0.01%
2021/01/1538.3500.008.24310,4170.03%
2021/01/1428.6018.588.58110,5650.01%
2021/01/1358.8068.778.69-110,971-0.01%
2021/01/1200.0058.878.57-511,148-0.04%
2021/01/11169.0198.968.97711,9700.06%
2021/01/08229.1300.009.052212,6070.17%
2021/01/0759.0659.369.30012,9100.00%
2021/01/06299.45709.959.19-4112,756-0.32%
2021/01/0542810.3290310.1810.15-47512,175-3.90% 大買/大賣/鉅額交易
2021/01/041,6269.871,8349.799.90-20810,944-1.90% 大買/大賣/鉅額交易
2020/12/3100.00159.159.02-159,997-0.15%
2020/12/30109.2714.29.159.13-4.29,893-0.04%
2020/12/29309.2079.289.17239,7780.24%
2020/12/28209.15129.139.1389,6040.08%
2020/12/251,3769.411,4859.489.29-1099,372-1.16% 大買/大賣/鉅額交易
2020/12/248799.031,1189.069.05-2398,576-2.79% 大買/大賣/鉅額交易
2020/12/2358.44108.528.64-57,851-0.06%
2020/12/2258.34108.678.30-57,714-0.06%
2020/12/1728.2600.008.2227,6630.03%
2020/12/1600.00158.308.28-158,008-0.19%
2020/12/11948.43818.518.20138,2630.16%
2020/12/104298.754758.788.65-468,063-0.57% 大買/大賣/
2020/12/0900.0018.408.39-17,692-0.01%
2020/12/0800.00218.358.20-217,626-0.28%
2020/12/04108.2500.008.26107,6460.13%
2020/12/0300.00108.508.23-107,616-0.13%
2020/12/01108.2000.008.15107,4670.13%
2020/11/30108.2100.008.18107,4290.13%
2020/11/2700.0028.168.17-27,388-0.03%
2020/11/2500.0038.138.08-37,268-0.04%
2020/11/2418.0658.078.08-47,202-0.06%
2020/11/2300.0057.907.90-57,112-0.07%
2020/11/1300.0057.607.72-57,016-0.07%
2020/11/11107.7300.007.75106,9700.14%
2020/11/0627.76757.727.71-736,859-1.06%
2020/11/05757.8400.007.76756,8631.09%
2020/11/0457.8400.007.8156,8730.07%
2020/11/0257.6900.007.8856,9090.07%
2020/10/30618.00617.997.7906,8890.00%
2020/10/2900.00107.837.90-106,889-0.15%
2020/10/282948.302948.288.0306,8850.00% 大買/大賣/
2020/10/2748.2700.008.2146,7780.06%
2020/10/2358.4418.458.4346,5500.06%
2020/10/22108.5928.528.4186,4520.12%
2020/10/211209.19333.19.188.98-213.16,174-3.45% 大買/大賣/鉅額交易
2020/10/202308.89128.908.902185,6993.82% 大買/鉅額交易
2020/10/193448.903478.898.95-35,442-0.06% 大買/大賣/
2020/10/161428.693338.758.77-1914,461-4.28% 大買/大賣/鉅額交易
2020/10/154167.696867.847.98-2703,724-7.25% 大買/大賣/鉅額交易
2020/10/1300.0057.377.25-53,227-0.15%
2020/10/123257.464087.467.31-833,169-2.62% 大買/大賣/
2020/10/0897.0897.107.0403,0090.00%
2020/10/0700.0057.067.04-52,989-0.17%
2020/10/05406.76406.836.8002,9440.00%
2020/09/252316.962346.966.71-32,903-0.10% 大買/大賣/
2020/09/2200.0057.307.13-52,718-0.18%
2020/09/212597.594637.617.48-2042,623-7.78% 大買/大賣/鉅額交易
2020/09/18857.251767.267.22-912,278-3.99% 大賣/
2020/09/171717.094977.147.11-3262,181-14.94% 大買/大賣/鉅額交易
2020/09/161006.90996.966.8511,9790.05%
2020/09/11106.8100.006.70102,3200.43%
2020/09/1057.03167.026.93-112,372-0.46%
2020/09/07106.8100.006.77102,3490.43%
2020/08/2000.0016.586.38-12,461-0.04%
2020/08/19156.79156.806.7002,4270.00%
2020/08/1416.5400.006.4712,3500.04%
2020/08/1300.0016.356.36-12,331-0.04%
2020/08/1100.00106.466.51-102,284-0.44%
2020/08/10686.83636.806.7552,2410.22%
2020/08/071686.721596.776.7192,1950.41% 大買/大賣/
2020/08/03636.12636.216.2801,9020.00%
2020/07/2426.2500.006.2521,7740.11%
2020/07/2100.0016.366.41-11,744-0.06%
2020/07/1400.00106.536.54-101,731-0.58%
2020/07/0800.0016.516.49-11,685-0.06%
2020/06/2926.6816.696.5711,6140.06%
2020/06/2456.7700.006.8351,5810.32%
2020/06/22157.2357.537.20101,4720.68%
2020/06/1967.1457.107.1611,2490.08%
2020/06/1800.0056.646.64-51,122-0.45%
2020/06/1716.5500.006.5511,0750.09%
2020/06/121556.441556.526.3501,0140.00% 大買/大賣/
2020/06/1100.00926.346.15-92941-9.77%
2020/06/0800.0036.346.36-3993-0.30%
2020/06/0546.4600.006.3149630.42%
2020/05/1900.000.55.845.81-0.5813-0.06%
2020/04/1500.0026.166.18-2839-0.24%
2020/04/1425.8600.005.9028050.25%
2020/03/1600.0015.435.27-1725-0.14%
2020/03/1315.3600.005.4017060.14%
2020/03/1000.0017.36.106.24-17.3633-2.73%
2020/02/1200.0016.716.72-1600-0.17%
2020/02/1116.6500.006.7016040.17%
2020/02/03366.80366.836.8505820.00%
2019/12/2300.0037.057.04-3476-0.63%
2019/11/2637.0400.007.0134240.71%
2019/10/1857.1100.007.0554021.24%
2019/10/08136.94136.976.9103750.00%
2019/09/2616.9700.006.9713890.26%
2019/06/0500.0027.507.50-2706-0.28%
2019/06/0327.4000.007.4126970.29%
2019/05/2300.0017.257.20-1708-0.14%
2019/04/2400.0017.527.52-1641-0.16%
2019/03/1900.00107.937.93-10599-1.67%
2019/03/14107.8300.007.81105851.71%
2019/03/1200.0017.807.79-1602-0.17%
2019/02/2217.9000.007.9216450.16%
2018/12/17418.26418.258.2101,6860.00%
2018/11/19108.29108.358.2702,1020.00%
2018/10/0558.8700.008.8552,9780.17%
2018/09/28209.701019.769.43-812,880-2.81% 大賣/
2018/09/27819.5000.009.50812,5863.13%
2018/09/2600.00409.549.46-402,492-1.61%
2018/09/25409.3189.339.48322,4171.32%
2018/09/1429.1329.189.1902,2100.00%
2018/09/0600.0019.099.08-12,025-0.05%
2018/09/0500.000.89.069.06-0.82,013-0.04%
2018/09/0359.0700.009.0751,9970.25%
2018/08/2700.0059.209.27-51,966-0.25%
2018/08/2300.00129.159.18-122,053-0.58%
2018/08/22129.3519.299.16112,0180.55%
2018/08/2119.2679.209.21-61,848-0.32%
2018/08/204999.26513.69.289.21-14.61,782-0.82% 大買/大賣/
2018/08/01308.71308.778.8001,6420.00%
2018/07/1800.00207.907.87-201,592-1.26%
2018/07/0900.0038.008.05-31,715-0.17%
2018/06/1358.5000.008.4451,7560.28%
2018/06/0838.7500.008.5931,9270.16%
2018/06/0700.00228.538.69-221,905-1.15%
2018/06/0658.5100.008.5351,8720.27%
2018/06/0428.5400.008.5021,8580.11%
2018/06/01158.47118.488.4941,8410.22%
2018/05/31108.3600.008.33101,8070.55%
2018/05/3000.0028.198.29-21,671-0.12%
2018/05/2900.0078.168.17-71,657-0.42%
2018/05/2300.0018.358.35-11,610-0.06%
2018/05/1700.0028.298.28-21,523-0.13%
2018/05/1600.00438.328.25-431,520-2.83%
2018/05/1558.6500.008.6251,4350.35%
2018/05/14118.9700.008.92111,4030.78%
2018/05/1118.5000.008.5811,3290.08%
2018/05/0958.3000.008.2751,2680.39%
2018/05/08308.3500.008.32301,2752.35%
2018/05/0728.2658.268.30-31,275-0.24%
2018/05/0218.3400.008.3011,3240.08%
2018/04/3000.0018.258.26-11,299-0.08%
2018/04/1300.0018.238.27-11,716-0.06%
2018/04/111968.111968.178.1501,7700.00% 大買/大賣/
2018/03/3000.000.47.797.85-0.42,027-0.02%
2018/03/1200.0058.038.06-51,982-0.25%
2018/02/12107.9200.007.91102,2670.44%
2018/02/0600.0017.777.74-12,257-0.04%
2018/01/3100.00188.668.66-182,236-0.80%
2018/01/2258.7928.958.7932,1630.14%
2018/01/1600.00309.169.16-302,125-1.41%
2018/01/121109.351279.419.20-172,068-0.82% 大買/大賣/
2018/01/11209.21259.219.08-51,962-0.25%
2018/01/105039.195089.249.07-52,173-0.23% 大買/大賣/
2018/01/0200.0069.219.02-62,273-0.26%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音