加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.09
  • 漲幅
    +0.98%
  • 成交量
    4,733張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1739.164.59.259.30-1.52,440-0.06%
2024/05/1659.2169.199.21-12,487-0.04%
2024/05/1529.0928.838.8402,4110.00%
2024/05/140.18.6500.008.580.12,3870.00%
2024/05/1368.6858.708.6512,3530.04%
2024/05/080.28.0500.008.020.22,1720.01%
2024/05/0718.0600.008.0512,1720.05%
2024/05/0328.2558.258.17-32,143-0.14%
2024/05/0200.0058.258.28-52,127-0.23%
2024/04/3028.1400.008.1022,0900.10%
2024/04/260.18.0500.008.010.12,0460.00%
2024/04/242.48.0100.007.992.42,0090.12%
2024/04/1937.7237.817.8001,9900.00%
2024/04/1807.8600.007.8601,9730.00%
2024/04/160.17.8800.007.700.11,9800.00%
2024/04/150.37.9300.007.880.31,9680.02%
2024/04/1018.0300.008.0511,9530.05%
2024/04/0817.9200.007.9211,9480.05%
2024/04/020.28.0500.008.030.21,9360.01%
2024/03/2800.0058.228.08-51,914-0.26%
2024/03/270.28.1818.188.17-0.81,915-0.04%
2024/03/2117.9427.927.93-11,912-0.05%
2024/03/2007.9717.927.94-11,916-0.05%
2024/03/190.38.0300.007.920.31,8920.01%
2024/03/110.28.2700.008.220.21,8130.01%
2024/03/010.18.3700.008.330.11,7080.00%
2024/02/270.18.4400.008.310.11,7220.00%
2024/02/260.18.7168.788.45-5.91,717-0.35%
2024/02/2300.00228.918.71-221,663-1.32%
2024/02/220.68.760.58.788.770.11,5990.00%
2024/02/2100.0078.878.96-71,516-0.46%
2024/02/20298.6658.698.60241,3651.76%
2024/02/1900.0028.518.49-21,273-0.16%
2024/02/1668.2200.008.1461,1840.51%
2024/02/0507.7400.007.6701,0270.00%
2024/01/1200.0027.717.73-21,013-0.20%
2024/01/0927.8100.007.8029960.20%
2024/01/0317.8300.007.8419810.10%
2023/12/2917.9000.007.9319750.10%
2023/12/2837.9300.007.9639740.31%
2023/12/255.37.9700.007.925.39660.55%
2023/12/2218.0600.008.0219500.11%
2023/12/1938.1000.008.1139390.32%
2023/12/1438.1400.008.1539220.33%
2023/12/1348.1900.008.1649060.44%
2023/12/0517.9347.947.98-3793-0.38%
2023/11/3000.0008.078.0507690.00%
2023/11/2400.000.17.947.96-0.1699-0.01%
2023/11/2000.0017.757.72-1621-0.16%
2023/11/1700.0067.757.76-6610-0.98%
2023/11/1507.7100.007.7105940.01%
2023/11/0817.5600.007.5716090.16%
2023/11/070.17.6300.007.580.16150.01%
2023/11/0617.6000.007.5916270.16%
2023/11/0307.6400.007.6006260.01%
2023/10/0207.5000.007.5007710.00%
2023/09/2607.3700.007.4307980.01%
2023/09/2507.4800.007.4307890.01%
2023/09/2207.5100.007.4708050.00%
2023/09/0807.6300.007.5808840.00%
2023/08/3127.5500.007.6029230.22%
2023/08/2907.6100.007.5409410.00%
2023/08/2807.5900.007.5609430.00%
2023/08/2207.6600.007.6209510.00%
2023/08/1807.6100.007.5909630.00%
2023/08/1700.0027.537.57-2959-0.21%
2023/08/1607.6000.007.5509620.00%
2023/08/140.17.6200.007.590.19690.01%
2023/08/092.17.7900.007.802.19470.22%
2023/08/020.17.8600.007.850.11,0230.01%
2023/08/0107.8900.007.8501,0210.00%
2023/07/3107.8700.007.8401,0270.00%
2023/07/2807.9000.007.8701,0460.00%
2023/07/2700.0007.927.9201,0590.00%
2023/07/2607.80317.847.86-311,034-2.99%
2023/07/2407.7827.727.73-21,020-0.19%
2023/07/1847.8300.007.7941,0280.39%
2023/07/1727.8100.007.8121,0290.19%
2023/07/030.18.0200.007.980.11,0520.01%
2023/06/290.18.0000.008.000.11,0210.01%
2023/06/280.17.9800.007.960.11,0040.01%
2023/06/2100.0018.017.99-1981-0.10%
2023/06/0600.00438.008.01-431,033-4.16%
2023/06/0527.9900.007.9821,0290.20%
2023/06/0107.8800.007.8701,0650.00%
2023/05/2517.9508.007.9011,2050.08%
2023/05/2307.9000.007.8701,2090.00%
2023/05/1900.0017.887.83-11,257-0.08%
2023/05/1607.8100.007.8001,3780.00%
2023/05/1507.7900.007.7601,5320.00%
2023/05/12227.8700.007.78221,5351.43%
2023/05/11227.8700.007.75221,5321.44%
2023/05/1028.1000.008.1021,4700.14%
2023/05/0928.1200.008.1021,4690.14%
2023/05/0800.0038.168.14-31,464-0.20%
2023/05/0500.0008.268.1901,4590.00%
2023/05/0438.2300.008.2531,4590.21%
2023/05/0328.1300.008.1621,4430.14%
2023/05/02108.1300.008.11101,4300.70%
2023/04/2818.0800.008.0811,4330.07%
2023/04/2728.0700.008.0721,4440.14%
2023/04/2600.00128.058.07-121,438-0.83%
2023/04/2508.0800.007.9901,4320.00%
2023/04/1900.0058.188.10-51,423-0.35%
2023/04/1800.0098.348.22-91,404-0.64%
2023/04/1300.00158.158.10-151,351-1.11%
2023/04/1238.0500.008.0631,3300.23%
2023/04/0737.9900.008.0031,3220.23%
2023/03/3197.9700.007.9791,3090.69%
2023/03/2967.9300.007.9361,3110.46%
2023/03/2717.9900.007.9811,3250.08%
2023/03/2438.0000.007.9931,3310.23%
2023/03/2308.0200.008.0001,3310.00%
2023/03/2108.0000.007.9701,3320.00%
2023/03/170.17.9700.007.920.11,3330.00%
2023/03/163.17.9700.007.903.11,3350.23%
2023/03/1508.1200.008.0301,3280.00%
2023/03/140.18.0900.008.100.11,3220.01%
2023/03/1338.0400.008.0631,3250.23%
2023/03/0908.4600.008.2801,3090.00%
2023/03/080.58.4500.008.460.51,3220.04%
2023/03/0328.2728.258.2801,2710.00%
2023/02/2400.0018.428.37-11,265-0.08%
2023/02/2348.4848.518.5401,2330.00%
2023/02/2248.2348.138.2201,1710.00%
2023/02/2000.0008.318.3001,1560.00%
2023/02/1618.0800.008.1511,1330.09%
2023/02/1438.2038.288.2101,0960.00%
2023/02/1358.1828.008.2031,0120.30%
2023/02/090.27.8700.007.760.28650.02%
2023/02/030.37.8700.007.830.38730.03%
2023/02/0200.0057.867.87-5870-0.57%
2023/01/3000.0057.807.81-5857-0.58%
2023/01/0917.7700.007.7618700.11%
2023/01/0657.7000.007.7058650.58%
2022/12/2700.0047.787.80-4900-0.44%
2022/12/2600.0017.757.74-1898-0.11%
2022/12/1557.8500.007.8959760.51%
2022/12/1307.8200.007.8109870.00%
2022/11/3017.9418.018.0701,0490.00%
2022/11/11508.2100.008.02501,3803.62%
2022/10/1817.8700.007.9011,6920.06%
2022/10/1727.7400.007.8221,6900.12%
2022/10/1128.1600.008.0321,6580.12%
2022/10/0400.0018.518.53-11,683-0.06%
2022/09/2818.2100.008.1511,6890.06%
2022/09/2700.0058.408.49-51,671-0.30%
2022/09/2218.8500.008.8711,7530.06%
2022/09/1928.9400.008.9421,7520.11%
2022/09/12509.3300.009.29501,8292.73%
2022/09/0708.8200.008.8801,8460.00%
2022/09/0628.9700.008.9021,9180.10%
2022/08/3059.2300.009.2551,8620.27%
2022/08/2569.68979.809.45-911,733-5.25%
2022/08/2400.0089.519.28-81,566-0.51%
2022/08/2300.0039.229.26-31,519-0.20%
2022/08/2200.0059.239.21-51,503-0.33%
2022/08/1749.2700.009.1741,4480.28%
2022/08/15129.1229.129.21101,3700.73%
2022/08/11308.75208.828.79101,2740.78%
2022/08/0500.0028.138.02-21,194-0.17%
2022/08/0200.0008.088.1101,2130.00%
2022/07/2900.00118.138.16-111,268-0.87%
2022/07/2600.00508.068.12-501,276-3.92%
2022/07/2508.1000.008.1401,2950.00%
2022/07/2207.8900.007.8901,2950.00%
2022/07/2107.8500.007.8901,3560.00%
2022/07/1807.7700.007.7601,4120.00%
2022/07/11507.7800.007.73501,4313.49%
2022/07/0707.6500.007.6701,4180.00%
2022/07/060.17.6037.607.60-2.91,418-0.20%
2022/07/040.17.5800.007.580.11,4380.01%
2022/07/010.17.4700.007.580.11,4450.01%
2022/06/30217.7000.007.69211,4241.47%
2022/06/29108.0000.008.03101,4030.71%
2022/06/2700.00118.148.11-111,430-0.77%
2022/06/230.17.9200.007.890.11,4110.01%
2022/06/2058.0128.037.8631,3600.22%
2022/06/1768.1100.008.1561,3360.45%
2022/06/1528.44228.478.48-201,274-1.57%
2022/06/140.17.9000.007.910.11,2020.01%
2022/06/13108.0600.008.03101,2020.83%
2022/05/3100.0008.238.1601,3080.00%
2022/05/2500.00158.208.19-151,332-1.13%
2022/05/2408.1700.008.1201,3460.00%
2022/05/1800.0018.078.12-11,380-0.07%
2022/05/120.17.8800.007.670.11,4010.01%
2022/05/110.18.0000.007.880.11,4010.01%
2022/05/0917.7000.007.7411,4320.07%
2022/05/060.18.1100.008.100.11,4050.01%
2022/05/0500.0038.258.23-31,427-0.21%
2022/04/2858.1600.008.1151,5190.33%
2022/04/270.18.3800.008.170.11,5190.01%
2022/04/2568.8200.008.7261,4870.40%
2022/04/1828.9000.008.8621,5670.13%
2022/04/1519.0000.009.0211,5570.06%
2022/04/0600.0039.399.41-31,556-0.19%
2022/04/0139.1900.009.1931,5280.20%
2022/03/2500.0099.309.30-91,541-0.58%
2022/03/1829.2300.009.2321,6080.12%
2022/03/0819.0800.008.9911,7500.06%
2022/02/1719.9500.009.9211,9250.05%
2022/02/10610.1000.0010.0562,3090.26%
2022/02/09159.9000.009.98152,3360.64%
2022/02/07519.5219.579.62502,3362.14%
2022/01/2619.1400.009.1512,3950.04%
2022/01/2519.1529.189.13-12,440-0.04%
2022/01/11510.0500.009.9952,5340.20%
2022/01/06510.2500.0010.2052,6720.19%
2021/12/2900.00110.3510.35-12,949-0.03%
2021/12/27110.4000.0010.4013,1610.03%
2021/12/20110.1000.0010.1514,2470.02%
2021/12/1700.00110.4010.20-14,266-0.02%
2021/12/1300.00910.3010.40-94,254-0.21%
2021/12/093010.2000.0010.25304,2240.71%
2021/12/032110.0900.0010.05214,2380.50%
2021/12/01110.0000.0010.1014,2350.02%
2021/11/3000.00510.1510.05-54,256-0.12%
2021/11/29210.0000.0010.0024,2850.05%
2021/11/26710.1000.0010.1574,2800.16%
2021/11/25110.40110.5010.4004,2540.00%
2021/11/2300.00410.4010.25-44,243-0.09%
2021/11/2200.00510.3010.35-54,232-0.12%
2021/11/19310.3300.0010.2534,2410.07%
2021/11/18710.2900.0010.3074,2330.17%
2021/11/17210.2500.0010.2524,2470.05%
2021/11/16110.3500.0010.3014,2420.02%
2021/11/10711.20311.2010.9044,3060.09%
2021/11/0300.00310.7510.80-34,193-0.07%
2021/11/02110.50310.6710.50-24,175-0.05%
2021/11/01210.4500.0010.4024,1480.05%
2021/10/2800.00210.5510.40-24,146-0.05%
2021/10/27210.3500.0010.4524,1800.05%
2021/10/2100.00510.3510.45-54,326-0.12%
2021/10/2000.00910.3610.40-94,323-0.21%
2021/10/19310.1200.0010.2034,4300.07%
2021/10/18510.25310.1010.2524,4580.05%
2021/10/1539.9000.009.9334,5020.07%
2021/10/13310.0000.009.9334,5400.07%
2021/10/12710.1300.0010.1074,5450.15%
2021/10/080.210.6000.0010.450.24,5580.00%
2021/10/06510.65810.7110.40-34,887-0.06%
2021/10/04710.201010.6510.25-35,031-0.06%
2021/10/01210.601011.6510.70-85,099-0.16%
2021/09/303711.4510711.6811.75-704,924-1.42% 大賣/
2021/09/291010.981011.1010.7004,8640.00%
2021/09/28511.05511.2510.8504,9830.00%
2021/09/275511.0000.0010.90555,5440.99%
2021/09/03110.8000.0010.7518,7720.01%
2021/08/2700.00111.0010.90-110,142-0.01%
2021/08/1700.00410.5010.15-413,609-0.03%
2021/08/16110.5000.0010.50114,2680.01%
2021/08/11111.10611.0510.90-515,530-0.03%
2021/08/1000.00811.4911.40-815,811-0.05%
2021/08/09511.4500.0011.35516,2480.03%
2021/08/06111.60211.7511.55-116,780-0.01%
2021/08/0400.00111.6011.55-118,416-0.01%
2021/08/02111.3500.0011.45121,0870.00%
2021/07/30311.60111.6511.35221,4880.01%
2021/07/2900.00111.7011.80-121,9830.00%
2021/07/27111.7000.0011.50124,2920.00%
2021/07/26111.8000.0011.85125,4790.00%
2021/07/232011.9500.0011.952026,7110.07%
2021/07/21211.6000.0011.40227,9690.01%
2021/07/20311.8300.0011.85328,2820.01%
2021/07/19512.25212.3012.20328,7590.01%
2021/07/1600.00512.4012.25-530,170-0.02%
2021/07/15512.3000.0012.50530,6950.02%
2021/07/14411.9600.0012.00431,4350.01%
2021/07/13212.65712.2412.25-532,278-0.02%
2021/07/121512.9500.0012.801532,4780.05%
2021/07/0900.00713.2013.00-732,763-0.02%
2021/07/08213.35213.4513.40033,0690.00%
2021/07/0700.001013.2513.25-1033,616-0.03%
2021/07/06613.781413.5113.70-834,259-0.02%
2021/07/05513.202313.1813.25-1834,446-0.05%
2021/07/022313.631913.9213.50435,1800.01%
2021/07/014413.781913.5813.402534,7890.07%
2021/06/302112.636513.1113.45-4433,643-0.13%
2021/06/293512.41312.2012.253233,0060.10%
2021/06/28512.40412.3812.50133,0190.00%
2021/06/25412.6500.0012.50433,2190.01%
2021/06/24312.772412.6512.75-2133,295-0.06%
2021/06/2300.001012.6312.35-1034,089-0.03%
2021/06/2200.001112.4512.45-1134,072-0.03%
2021/06/213412.1300.0012.003434,0350.10%
2021/06/18312.5000.0012.50334,0770.01%
2021/06/1600.00212.6012.25-234,104-0.01%
2021/06/15712.55312.5012.55434,1630.01%
2021/06/111112.6500.0012.601134,1970.03%
2021/06/101012.831013.0312.55034,2650.00%
2021/06/091112.9713012.9612.90-11934,062-0.35% 大賣/鉅額交易
2021/06/08712.9900.0012.95733,9390.02%
2021/06/07612.83712.9212.95-134,3460.00%
2021/06/044413.051013.4213.053434,1830.10%
2021/06/031213.431713.3913.70-533,848-0.01%
2021/06/0200.001512.9012.80-1533,212-0.05%
2021/06/017912.851512.7612.856432,9690.19%
2021/05/311712.722112.9112.70-432,729-0.01%
2021/05/28812.68712.6912.65132,4010.00%
2021/05/271012.551912.6112.40-932,176-0.03%
2021/05/263212.446012.5412.45-2831,799-0.09%
2021/05/254212.406313.0212.30-2131,748-0.07%
2021/05/241212.78612.8012.55631,1320.02%
2021/05/212111.705411.8612.20-3330,542-0.11%
2021/05/2010911.741811.5611.259130,0920.30% 大買/
2021/05/192111.19711.2611.651429,6940.05%
2021/05/181810.355910.5610.90-4129,378-0.14%
2021/05/171910.043210.319.95-1329,093-0.04%
2021/05/143711.253811.4511.05-128,6340.00%
2021/05/134911.864311.8911.40628,0750.02%
2021/05/127513.4111113.2912.65-3627,495-0.13% 大賣/
2021/05/119114.799715.0214.00-626,421-0.02%
2021/05/1013214.326014.4514.407224,5230.29% 大買/
2021/05/072013.902514.3514.10-523,766-0.02%
2021/05/065214.265114.5214.35123,3430.00%
2021/05/056014.292614.4314.303422,8190.15%
2021/05/045314.519613.6614.05-4322,117-0.19%
2021/05/039614.7210114.8714.80-520,492-0.02% 大賣/
2021/04/298814.3529.714.7414.0558.319,2740.30%
2021/04/282113.7732.613.8014.30-11.618,049-0.06%
2021/04/27513.10513.1213.00017,0360.00%
2021/04/26513.152813.2213.15-2316,723-0.14%
2021/04/233313.07713.0212.952616,3480.16%
2021/04/222213.9835.714.1613.45-13.715,913-0.09%
2021/04/218313.033212.9713.355114,5270.35%
2021/04/203212.643012.7312.65214,0020.01%
2021/04/19412.543112.4612.55-2713,340-0.20%
2021/04/162011.3073.211.2911.45-53.212,452-0.43%
2021/04/153911.171511.2211.202412,1630.20%
2021/04/1400.001310.7610.80-1311,916-0.11%
2021/04/136411.172311.0711.004112,0990.34%
2021/04/123010.862810.8511.05212,7170.02%
2021/04/093910.20710.3510.053212,8060.25%
2021/04/081610.397210.3610.45-5612,410-0.45%
2021/04/0649.5100.009.57411,5550.03%
2021/04/0100.0079.369.34-711,679-0.06%
2021/03/3100.0069.589.48-612,337-0.05%
2021/03/3049.66209.669.59-1612,938-0.12%
2021/03/29329.8879.899.892512,8700.19%
2021/03/269210.166810.179.832412,8300.19%
2021/03/2559.90509.939.89-4511,956-0.38%
2021/03/24129.9400.009.861211,9020.10%
2021/03/23179.9449.9910.101311,7820.11%
2021/03/22109.8500.009.841011,6250.09%
2021/03/1959.7169.749.68-111,528-0.01%
2021/03/18219.7700.009.762111,5500.18%
2021/03/1729.76179.819.70-1511,565-0.13%
2021/03/1629.8919.999.82111,8140.01%
2021/03/1539.8889.859.95-511,733-0.04%
2021/03/1200.00149.739.79-1411,615-0.12%
2021/03/11639.46799.529.62-1611,417-0.14%
2021/03/1000.0019.209.17-110,958-0.01%
2021/03/0900.00129.149.15-1211,031-0.11%
2021/03/08309.3300.009.333010,9960.27%
2021/03/0458.9949.068.99110,8650.01%
2021/03/03109.1329.189.10810,8120.07%
2021/03/0239.0559.078.95-210,819-0.02%
2021/02/2689.29209.209.23-1210,781-0.11%
2021/02/25209.06149.119.23610,6750.06%
2021/02/2468.87118.908.70-510,487-0.05%
2021/02/2359.0829.019.00310,3980.03%
2021/02/2200.0028.728.91-210,290-0.02%
2021/02/1928.5858.608.65-310,222-0.03%
2021/02/1838.3888.418.53-510,165-0.05%
2021/02/1700.00108.098.20-1010,121-0.10%
2021/01/2917.74107.737.64-910,177-0.09%
2021/01/2527.832.67.898.01-0.610,209-0.01%
2021/01/21107.8957.717.72510,2630.05%
2021/01/2097.9200.007.79910,3010.09%
2021/01/1900.0028.358.21-210,270-0.02%
2021/01/1828.2500.008.23210,3720.02%
2021/01/1568.2958.208.24110,4170.01%
2021/01/1428.7400.008.58210,5650.02%
2021/01/1348.7248.708.69010,9710.00%
2021/01/1258.8128.848.57311,1480.03%
2021/01/1179.0019.078.97611,9700.05%
2021/01/0859.0315.29.049.05-10.212,607-0.08%
2021/01/07179.2569.299.301112,9100.09%
2021/01/06149.6769.499.19812,7560.06%
2021/01/0510010.138710.2710.151312,1750.11%
2021/01/0439.78519.539.90-4810,944-0.44%
2020/12/3100.00119.179.02-119,997-0.11%
2020/12/3069.1579.169.13-19,893-0.01%
2020/12/2949.197.29.329.17-3.29,778-0.03%
2020/12/28699.19779.219.13-89,604-0.08%
2020/12/25479.24339.419.29149,3720.15%
2020/12/24999.09479.069.05528,5760.61%
2020/12/231.28.6638.628.64-1.87,851-0.02%
2020/12/2248.4928.508.3027,7140.03%
2020/12/21108.24128.318.30-27,615-0.03%
2020/12/1800.000.88.258.18-0.87,590-0.01%
2020/12/16148.31128.298.2828,0080.02%
2020/12/1418.2400.008.3918,3040.01%
2020/12/1158.402.28.208.202.88,2630.03%
2020/12/10308.9600.008.65308,0630.37%
2020/12/0988.3538.368.3957,6920.06%
2020/12/0700.0048.318.16-47,688-0.05%
2020/12/0400.0088.258.26-87,646-0.10%
2020/12/0388.3068.418.2327,6160.03%
2020/12/0238.1838.208.2107,5030.00%
2020/11/3048.1900.008.1847,4290.05%
2020/11/2700.00168.198.17-167,388-0.22%
2020/11/2600.000.68.018.10-0.67,350-0.01%
2020/11/2027.8000.007.7427,0760.03%
2020/11/1600.0037.657.63-37,029-0.04%
2020/11/1257.5300.007.5957,0030.07%
2020/11/1157.7300.007.7556,9700.07%
2020/11/0957.8237.827.8826,9030.03%
2020/10/30108.0700.007.79106,8890.15%
2020/10/2917.8800.007.9016,8890.01%
2020/10/2800.0048.248.03-46,885-0.06%
2020/10/27168.32188.208.21-26,778-0.03%
2020/10/2600.0068.198.17-66,685-0.09%
2020/10/23158.59168.468.43-16,550-0.02%
2020/10/22108.61108.448.4106,4520.00%
2020/10/21109.02188.988.98-86,174-0.13%
2020/10/2000.0058.898.90-55,699-0.09%
2020/10/19998.94488.908.95515,4420.94%
2020/10/16408.7088.758.77324,4610.72%
2020/10/15127.68127.837.9803,7240.00%
2020/10/1400.00107.237.26-103,275-0.31%
2020/10/1300.0017.387.25-13,227-0.03%
2020/10/12127.3977.397.3153,1690.16%
2020/10/0600.0016.786.93-12,964-0.03%
2020/10/0500.0086.816.80-82,944-0.27%
2020/09/3056.7100.006.6552,9110.17%
2020/09/2576.8736.706.7142,9030.14%
2020/09/2317.0700.007.0512,7560.04%
2020/09/2257.2127.257.1332,7180.11%
2020/09/21127.36107.387.4822,6230.08%
2020/09/1817.1400.007.2212,2780.04%
2020/09/1757.13157.117.11-102,181-0.46%
2020/09/16106.81137.006.85-31,979-0.15%
2020/09/1556.7400.006.7252,1520.23%
2020/09/1100.0026.926.70-22,320-0.09%
2020/09/102.16.9200.006.932.12,3720.09%
2020/09/0700.0076.796.77-72,349-0.30%
2020/08/2700.0046.716.72-42,485-0.16%
2020/08/2500.0026.666.66-22,469-0.08%
2020/08/2000.0076.326.38-72,461-0.28%
2020/08/170.26.5900.006.590.22,3760.01%
2020/08/1400.0036.506.47-32,350-0.13%
2020/08/1300.0046.366.36-42,331-0.17%
2020/08/1000.00106.736.75-102,241-0.45%
2020/08/07206.7500.006.71202,1950.91%
2020/08/04256.3800.006.35251,9901.26%
2020/07/2200.0056.486.43-51,757-0.28%
2020/07/2156.3700.006.4151,7440.29%
2020/07/1556.4500.006.4651,7170.29%
2020/07/130.26.6900.006.670.21,7190.01%
2020/07/0716.5556.606.52-41,685-0.24%
2020/06/3056.6100.006.6151,6240.31%
2020/06/22147.39177.507.20-31,472-0.20%
2020/06/1900.0086.947.16-81,249-0.64%
2020/06/1826.6600.006.6421,1220.18%
2020/05/1100.0035.915.93-3811-0.37%
2020/05/0400.000.35.955.92-0.3822-0.04%
2020/04/3000.0036.116.11-3830-0.36%
2020/04/0915.4500.005.4517880.13%
2020/02/2000.000.76.736.74-0.7598-0.12%
2020/02/1700.00126.706.67-12591-2.03%
2020/01/060.36.9400.006.940.35170.05%
2019/11/2700.000.37.017.02-0.3417-0.07%
2019/11/2500.00107.057.04-10418-2.39%
2019/11/20106.8100.006.86103942.54%
2019/11/060.36.9800.006.990.33830.07%
2019/10/2200.000.17.087.09-0.1389-0.03%
2019/10/0300.0026.936.94-2372-0.54%
2019/09/0417.0400.007.0114240.24%
2019/08/3000.000.16.936.95-0.1439-0.03%
2019/08/2600.0016.906.89-1438-0.23%
2019/08/21106.9900.006.93104462.24%
2019/07/2300.000.37.267.29-0.3586-0.05%
2019/07/1500.0017.297.30-1616-0.16%
2019/07/0100.000.17.287.28-0.1679-0.01%
2019/06/2100.000.77.537.53-0.7660-0.11%
2019/06/1900.00197.487.50-19662-2.87%
2019/06/1000.0097.497.47-9710-1.27%
2019/06/0667.5100.007.5167190.83%
2019/05/3000.0097.407.38-9695-1.29%
2019/05/28127.3900.007.38126951.72%
2019/05/0917.2500.007.2516700.15%
2019/05/0200.0037.337.41-3668-0.45%
2019/04/2200.0037.677.64-3627-0.48%
2019/04/1900.0047.627.61-4629-0.64%
2019/04/1500.0047.747.72-4585-0.68%
2019/04/1000.0007.707.740580-0.01%
2019/04/0900.0027.767.77-2575-0.35%
2019/04/0800.0027.747.71-2567-0.35%
2019/03/11107.7900.007.81106091.64%
2019/01/2100.000.37.877.87-0.3703-0.04%
2019/01/1100.0017.837.82-1788-0.13%
2018/10/3037.9900.007.9932,8770.10%
2018/10/1528.3000.008.3023,0940.06%
2018/09/2839.6319.649.4322,8800.07%
2018/09/2500.0019.429.48-12,417-0.04%
2018/09/2100.00109.129.05-102,267-0.44%
2018/09/07128.9500.008.80122,0750.58%
2018/08/3100.0019.209.20-12,000-0.05%
2018/08/2359.1300.009.1852,0530.24%
2018/08/2139.1300.009.2131,8480.16%
2018/08/2019.1819.399.2101,7820.00%
2018/07/2400.000.27.907.93-0.21,564-0.01%
2018/07/1717.9500.007.9311,6380.06%
2018/07/1618.0200.007.9811,6500.06%
2018/06/0600.0058.468.53-51,872-0.27%
2018/06/0158.4900.008.4951,8410.27%
2018/05/16118.2600.008.25111,5200.72%
2018/05/1100.0018.538.58-11,329-0.08%
2018/05/1000.00138.418.41-131,287-1.01%
2018/04/3000.0058.248.26-51,299-0.38%
2018/04/2300.0058.328.15-51,393-0.36%
2018/04/200.28.1200.008.140.21,3670.01%
2018/04/180.18.0658.118.06-4.91,564-0.31%
2018/04/1100.00208.178.15-201,770-1.13%
2018/04/0900.00258.038.01-251,782-1.40%
2018/04/0300.0058.007.92-51,807-0.28%
2018/03/31107.92128.007.93-22,029-0.10%
2018/03/29177.82107.907.7972,0300.34%
2018/03/2800.000.27.807.82-0.22,028-0.01%
2018/03/2700.00107.867.85-102,085-0.48%
2018/03/26107.8000.007.76102,0850.48%
2018/03/14108.2500.008.19102,1430.47%
2018/03/0158.1800.008.1352,1490.23%
2018/02/0600.0018.087.74-12,257-0.04%
2018/01/3000.0018.848.77-12,226-0.04%
2018/01/2958.9000.008.8552,2150.23%
2018/01/2518.92109.078.93-92,203-0.41%
2018/01/2400.00108.868.87-102,151-0.46%
2018/01/22208.8000.008.79202,1630.92%
2018/01/19108.9600.008.93102,1240.47%
2018/01/18309.11109.189.08202,0930.96%
2018/01/1700.0029.149.14-22,123-0.09%
2018/01/1500.0029.259.21-22,110-0.09%
2018/01/12129.33109.449.2022,0680.10%
2018/01/11109.14109.209.0801,9620.00%
2018/01/10209.11359.219.07-152,173-0.69%
2018/01/08109.03109.109.0602,1090.00%
2018/01/05128.99129.059.0002,0870.00%
2018/01/03158.9900.008.92152,2150.68%
2018/01/0229.0200.009.0222,2730.09%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音