力鵬 (1447)-元大-大益券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.14
漲跌
▲0.13
漲幅
+1.62%
成交量
2,277張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	57	8.17	0	0.00	8.14	57	2,077	2.74%
2024/04/24	50	8.03	0	0.00	7.99	50	2,009	2.49%
2024/04/23	10	7.94	5	7.98	8.00	5	2,010	0.25%
2024/04/22	54	7.94	0	0.00	7.90	54	2,013	2.68%
2024/04/19	40	7.81	0	0.00	7.80	40	1,990	2.01%
2024/04/15	40	7.88	0	0.00	7.88	40	1,968	2.03%
2024/04/09	30	7.99	0	0.00	8.03	30	1,956	1.53%
2024/04/08	0	0.00	0.4	7.95	7.92	-0.4	1,948	-0.02%
2024/04/02	2	7.98	0	0.00	8.03	2	1,936	0.10%
2024/03/29	10	8.01	0	0.00	8.03	10	1,908	0.52%
2024/03/27	6	8.13	2	8.18	8.17	4	1,915	0.21%
2024/03/21	0	0.00	1	7.97	7.93	-1	1,912	-0.05%
2024/03/20	30	7.93	0	0.00	7.94	30	1,916	1.57%
2024/03/15	0	0.00	6	8.04	8.31	-6	1,903	-0.32%
2024/03/14	55	8.14	0	0.00	8.13	55	1,850	2.97%
2024/03/13	2	8.01	8	8.06	8.10	-6	1,844	-0.33%
2024/03/12	2	8.18	0	0.00	8.18	2	1,835	0.11%
2024/03/11	22	8.23	0	0.00	8.22	22	1,813	1.21%
2024/03/08	5	8.42	0	0.00	8.30	5	1,791	0.28%
2024/03/07	20	8.48	21	8.61	8.46	-1	1,777	-0.06%
2024/03/06	10	8.47	0	0.00	8.50	10	1,746	0.57%
2024/03/05	2	8.51	31	8.55	8.50	-29	1,725	-1.68%
2024/03/01	2	8.31	0	0.00	8.33	2	1,708	0.12%
2024/02/26	25	8.48	2	8.70	8.45	23	1,717	1.34%
2024/02/23	0	0.00	10	8.92	8.71	-10	1,663	-0.60%
2024/02/22	2	8.74	0	0.00	8.77	2	1,599	0.13%
2024/02/21	8	8.94	0	0.00	8.96	8	1,516	0.53%
2024/02/20	10	8.62	101	8.71	8.60	-91	1,365	-6.66%	大賣/
2024/02/19	0	0.00	104	8.46	8.49	-104	1,273	-8.17%	大賣/鉅額交易
2024/02/16	31	8.26	76	8.25	8.14	-45	1,184	-3.80%
2024/02/15	0	0.00	30	7.99	8.05	-30	1,103	-2.72%
2024/02/02	1	7.70	0	0.00	7.70	1	1,022	0.10%
2024/01/30	30	7.76	0	0.00	7.73	30	1,025	2.93%
2024/01/24	0	0.00	30	7.88	7.83	-30	1,003	-2.99%
2024/01/11	30	7.67	0	0.00	7.68	30	1,014	2.96%
2024/01/10	0.1	7.80	0	0.00	7.70	0.1	1,006	0.01%
2024/01/09	0.3	7.84	0	0.00	7.80	0.3	996	0.03%
2023/12/29	50	7.89	0	0.00	7.93	50	975	5.12%
2023/12/22	50	8.01	0	0.00	8.02	50	950	5.26%
2023/12/19	0	0.00	5	8.15	8.11	-5	939	-0.53%
2023/12/15	0	0.00	0.5	8.17	8.17	-0.5	932	-0.05%
2023/12/12	0	0.00	50	8.14	8.13	-50	884	-5.65%
2023/11/29	15	8.06	50	8.07	8.07	-35	768	-4.55%
2023/11/28	0	0.00	38	8.06	8.04	-38	758	-5.01%
2023/11/27	0	0.00	2	8.06	7.97	-2	725	-0.28%
2023/11/24	0	0.00	65	7.95	7.96	-65	699	-9.29%
2023/11/23	0	0.00	15	7.89	7.90	-15	678	-2.21%
2023/11/17	1	7.74	0	0.00	7.76	1	610	0.16%
2023/10/23	0	0.00	39	7.63	7.60	-39	682	-5.72%
2023/10/16	10	7.39	0	0.00	7.40	10	669	1.49%
2023/10/13	10	7.38	0	0.00	7.37	10	673	1.48%
2023/10/04	28	7.44	6	7.43	7.45	22	748	2.94%
2023/09/26	0	0.00	1	7.35	7.43	-1	798	-0.13%
2023/09/21	5	7.49	0	0.00	7.47	5	815	0.61%
2023/09/19	3	7.55	0	0.00	7.54	3	829	0.36%
2023/09/12	11	7.47	0	0.00	7.50	11	868	1.27%
2023/09/11	2	7.52	0	0.00	7.50	2	879	0.23%
2023/09/05	20	7.68	0	0.00	7.68	20	899	2.22%
2023/08/23	40	7.59	0	0.00	7.57	40	945	4.23%
2023/08/10	1	7.75	0	0.00	7.74	1	956	0.10%
2023/08/02	0	0.00	5.7	7.87	7.85	-5.7	1,023	-0.55%
2023/08/01	0	0.00	4	7.86	7.85	-4	1,021	-0.39%
2023/07/31	0	0.00	0.2	7.86	7.84	-0.2	1,027	-0.01%
2023/07/26	2	7.84	0	0.00	7.86	2	1,034	0.19%
2023/07/24	1	7.73	0	0.00	7.73	1	1,020	0.10%
2023/07/18	0.3	7.82	0	0.00	7.79	0.3	1,028	0.03%
2023/07/17	1	7.82	0	0.00	7.81	1	1,029	0.10%
2023/07/11	0	0.00	2	7.96	7.95	-2	1,086	-0.18%
2023/07/10	0	0.00	10	7.75	7.77	-10	1,080	-0.93%
2023/07/07	0.3	7.80	0	0.00	7.76	0.3	1,092	0.03%
2023/07/06	1.6	7.85	0	0.00	7.83	1.6	1,073	0.15%
2023/07/04	0.3	7.95	0	0.00	7.93	0.3	1,054	0.03%
2023/06/29	1.2	8.04	0	8.00	8.00	1.1	1,021	0.11%
2023/06/27	0	0.00	2	7.94	7.90	-2	986	-0.20%
2023/06/15	60	7.89	0	0.00	7.91	60	968	6.19%
2023/06/14	40	7.92	0	0.00	7.87	40	964	4.15%
2023/06/13	2	7.96	0	0.00	7.92	2	969	0.21%
2023/06/12	0	0.00	12	7.96	7.95	-12	980	-1.22%
2023/06/09	0	0.00	2	7.99	7.97	-2	977	-0.20%
2023/06/08	3	8.01	50	8.01	8.02	-47	1,001	-4.69%
2023/06/07	1	8.00	0	0.00	8.00	1	1,012	0.10%
2023/06/06	10	8.00	0	0.00	8.01	10	1,033	0.97%
2023/06/02	52	7.93	0	0.00	7.92	52	1,058	4.91%
2023/05/29	0	0.00	60	7.85	7.87	-60	1,108	-5.41%
2023/05/25	60	7.91	0	0.00	7.90	60	1,205	4.98%
2023/05/24	40	7.88	0	0.00	8.01	40	1,212	3.30%
2023/05/19	15	7.86	0	0.00	7.83	15	1,257	1.19%
2023/05/17	15	7.80	0	0.00	7.83	15	1,299	1.15%
2023/05/15	0	0.00	9	7.75	7.76	-9	1,532	-0.59%
2023/05/12	25	7.95	0	0.00	7.78	25	1,535	1.63%
2023/05/11	25	7.95	0	0.00	7.75	25	1,532	1.63%
2023/05/10	30	8.07	0	0.00	8.10	30	1,470	2.04%
2023/05/09	1	8.11	0	0.00	8.10	1	1,469	0.07%
2023/05/04	0	0.00	51	8.24	8.25	-51	1,459	-3.49%
2023/04/27	0.3	8.08	0	0.00	8.07	0.3	1,444	0.02%
2023/04/26	30	8.02	0	0.00	8.07	30	1,438	2.09%
2023/04/21	25	8.00	0	0.00	8.00	25	1,420	1.76%
2023/04/19	1	8.11	0	0.00	8.10	1	1,423	0.07%
2023/04/18	0	0.00	10	8.28	8.22	-10	1,404	-0.71%
2023/04/17	10	8.14	25	8.18	8.16	-15	1,358	-1.10%
2023/04/13	3	8.14	0	0.00	8.10	3	1,351	0.22%
2023/04/12	26	8.02	0	0.00	8.06	26	1,330	1.95%
2023/04/07	0	0.00	0	8.05	8.00	0	1,322	0.00%
2023/04/06	25	7.98	0	0.00	8.02	25	1,318	1.90%
2023/03/30	0	0.00	10	7.95	7.93	-10	1,309	-0.76%
2023/03/16	30	7.97	3	7.91	7.90	27	1,335	2.02%
2023/03/15	31	8.07	0	0.00	8.03	31	1,328	2.33%
2023/03/14	1	8.11	0	0.00	8.10	1	1,322	0.08%
2023/03/08	15	8.41	0	0.00	8.46	15	1,322	1.13%
2023/02/17	0	0.00	10	8.22	8.23	-10	1,138	-0.88%
2023/02/14	0	0.00	10	8.21	8.21	-10	1,096	-0.91%
2023/02/13	19	8.03	74	8.12	8.20	-55	1,012	-5.43%
2023/02/02	0	0.00	0.1	7.87	7.87	-0.1	870	-0.01%
2023/01/13	0	0.00	15	7.72	7.72	-15	842	-1.78%
2023/01/10	15	7.77	0	0.00	7.77	15	858	1.75%
2022/12/19	30.1	7.74	0	0.00	7.75	30.1	969	3.10%
2022/12/09	10	7.89	0	0.00	7.83	10	991	1.01%
2022/11/30	0.1	8.05	30	8.06	8.07	-29.9	1,049	-2.84%
2022/11/28	10	7.86	0	0.00	7.85	10	1,028	0.97%
2022/11/24	0	0.00	25	7.95	7.96	-25	1,043	-2.40%
2022/11/23	0	0.00	10	8.17	7.96	-10	1,049	-0.95%
2022/11/16	10	7.86	0	0.00	7.84	10	1,359	0.74%
2022/11/11	10	7.99	0	0.00	8.02	10	1,380	0.72%
2022/11/10	1	7.91	0	0.00	7.93	1	1,420	0.07%
2022/11/07	3	7.93	30	7.95	7.95	-27	1,552	-1.74%
2022/11/02	2	7.85	0	0.00	7.85	2	1,656	0.12%
2022/10/28	0	0.00	3	7.75	7.70	-3	1,684	-0.18%
2022/10/20	30	7.62	0	0.00	7.71	30	1,689	1.78%
2022/10/14	0	0.00	30	7.91	7.90	-30	1,679	-1.79%
2022/10/13	55	7.69	0	0.00	7.60	55	1,672	3.29%
2022/10/12	33	7.90	0	0.00	8.03	33	1,656	1.99%
2022/10/11	30	8.04	0	0.00	8.03	30	1,658	1.81%
2022/10/07	0.2	8.45	0	0.00	8.43	0.2	1,643	0.01%
2022/10/05	3	8.57	3	8.57	8.50	0	1,664	0.00%
2022/09/29	0	0.00	0	8.42	8.39	0	1,689	0.00%
2022/09/16	0	0.00	2	9.10	9.12	-2	1,761	-0.11%
2022/09/15	0	0.00	1	9.20	9.11	-1	1,777	-0.06%
2022/09/12	0	0.00	20	9.33	9.29	-20	1,829	-1.09%
2022/09/06	14.3	9.12	0	0.00	8.90	14.3	1,918	0.75%
2022/09/02	0.2	9.14	0	0.00	9.11	0.2	1,904	0.01%
2022/09/01	20	9.12	0	0.00	9.14	20	1,892	1.06%
2022/08/31	0.2	9.30	0	0.00	9.26	0.2	1,875	0.01%
2022/08/30	20	9.21	0	0.00	9.25	20	1,862	1.07%
2022/08/29	0	0.00	3	9.30	9.20	-3	1,845	-0.16%
2022/08/26	0	0.00	12	9.52	9.57	-12	1,802	-0.67%
2022/08/25	16	9.45	25	9.62	9.45	-9	1,733	-0.52%
2022/08/24	5	9.44	5	9.49	9.28	0	1,566	0.00%
2022/08/17	0	0.00	30	9.36	9.17	-30	1,448	-2.07%
2022/08/11	0	0.00	8	8.62	8.79	-8	1,274	-0.63%
2022/08/09	0	0.00	3	8.23	8.21	-3	1,180	-0.25%
2022/08/02	3	8.10	0	0.00	8.11	3	1,213	0.25%
2022/08/01	2	8.14	7	8.18	8.22	-5	1,261	-0.40%
2022/07/27	5	8.02	0	0.00	8.08	5	1,268	0.39%
2022/07/18	0	0.00	30	7.77	7.76	-30	1,412	-2.12%
2022/07/15	0	0.00	45	7.61	7.61	-45	1,413	-3.18%
2022/07/13	0	0.00	5	7.61	7.63	-5	1,424	-0.35%
2022/07/12	45	7.45	0	0.00	7.45	45	1,436	3.13%
2022/07/11	2	7.73	35	7.79	7.73	-33	1,431	-2.31%
2022/07/06	0	0.00	60	7.59	7.60	-60	1,418	-4.23%
2022/07/01	40	7.51	10	7.56	7.58	30	1,445	2.08%
2022/06/30	40	7.76	0	0.00	7.69	40	1,424	2.81%
2022/06/24	0	0.00	10	8.13	8.04	-10	1,423	-0.70%
2022/06/23	10	7.91	0	0.00	7.89	10	1,411	0.71%
2022/06/22	2	8.11	0	0.00	7.91	2	1,396	0.14%
2022/06/21	0	0.00	2	8.20	8.15	-2	1,382	-0.14%
2022/06/17	5	8.08	7	8.16	8.15	-2	1,336	-0.15%
2022/06/16	67	8.44	0	0.00	8.20	67	1,324	5.06%
2022/06/15	2	8.35	33	8.41	8.48	-31	1,274	-2.43%
2022/06/14	0	0.00	0.2	8.03	7.91	-0.2	1,202	-0.02%
2022/05/30	0	0.00	1	8.18	8.17	-1	1,309	-0.08%
2022/05/20	0	0.00	5	8.04	8.09	-5	1,359	-0.37%
2022/05/16	5	7.95	0	0.00	7.97	5	1,392	0.36%
2022/05/13	0	0.00	1	7.88	7.88	-1	1,395	-0.07%
2022/05/10	0	0.00	3	7.90	7.93	-3	1,423	-0.21%
2022/05/09	2	7.75	0	0.00	7.74	2	1,432	0.14%
2022/05/05	30	8.26	0	0.00	8.23	30	1,427	2.10%
2022/04/29	1	8.17	0	0.00	8.20	1	1,505	0.07%
2022/04/28	0	0.00	2	8.13	8.11	-2	1,519	-0.13%
2022/04/27	0	0.00	10	8.28	8.17	-10	1,519	-0.66%
2022/04/26	0	0.00	5	8.81	8.73	-5	1,483	-0.34%
2022/04/21	0	0.00	1	9.16	9.16	-1	1,526	-0.07%
2022/04/13	2	9.17	0	0.00	9.20	2	1,569	0.13%
2022/04/11	0	0.00	1	9.36	9.23	-1	1,597	-0.06%
2022/04/01	0	0.00	3	9.20	9.19	-3	1,528	-0.20%
2022/03/31	1	9.34	6	9.26	9.27	-5	1,550	-0.32%
2022/03/30	2	9.20	1	9.23	9.24	1	1,544	0.06%
2022/03/29	35	9.21	0	0.00	9.17	35	1,547	2.26%
2022/03/23	13	9.37	0	0.00	9.36	13	1,587	0.82%
2022/03/22	0	0.00	20	9.32	9.31	-20	1,586	-1.26%
2022/03/21	20	9.36	0	0.00	9.37	20	1,596	1.25%
2022/03/04	10	9.60	0	0.00	9.56	10	1,712	0.58%
2022/03/02	10	9.70	0	0.00	9.81	10	1,790	0.56%
2022/02/25	20	9.58	10	9.56	9.53	10	1,830	0.55%
2022/02/22	1	9.83	0.1	9.80	9.81	0.9	1,875	0.05%
2022/02/21	31	9.98	124	9.91	9.99	-93	1,879	-4.95%	大賣/
2022/02/18	1	9.99	0	0.00	9.98	1	1,905	0.05%
2022/02/17	133	9.99	0	0.00	9.92	133	1,925	6.91%	大買/鉅額交易
2022/02/16	30	9.90	0	0.00	9.86	30	1,989	1.51%
2022/02/15	1	9.91	0	0.00	9.83	1	2,006	0.05%
2022/02/11	5	10.05	0	0.00	10.05	5	2,287	0.22%
2022/02/10	0	0.00	2	10.10	10.05	-2	2,309	-0.09%
2022/02/08	0	0.00	20	9.69	9.93	-20	2,337	-0.86%
2022/02/07	10	9.22	20	9.45	9.62	-10	2,336	-0.43%
2022/01/26	0	0.00	44	9.14	9.15	-44	2,395	-1.84%
2022/01/25	45	9.25	10	9.12	9.13	35	2,440	1.43%
2022/01/24	20	9.42	0	0.00	9.39	20	2,434	0.82%
2022/01/21	6	9.76	0	0.00	9.62	6	2,431	0.25%
2022/01/20	2	9.83	0	0.00	9.83	2	2,418	0.08%
2022/01/17	0	0.00	3	9.83	9.87	-3	2,460	-0.12%
2022/01/11	1	9.99	0	0.00	9.99	1	2,534	0.04%
2022/01/10	10	10.05	0	0.00	10.05	10	2,596	0.39%
2022/01/07	1	10.00	0	0.00	10.00	1	2,620	0.04%
2022/01/05	0	0.00	1	10.35	10.25	-1	2,744	-0.04%
2021/12/30	1	10.30	0	0.00	10.30	1	2,834	0.04%
2021/12/27	1	10.45	20	10.45	10.40	-19	3,161	-0.60%
2021/12/22	0	0.00	1	10.20	10.15	-1	4,052	-0.02%
2021/12/21	1	10.10	0	0.00	10.15	1	4,163	0.02%
2021/12/20	20	10.15	0	0.00	10.15	20	4,247	0.47%
2021/12/17	4	10.35	51	10.43	10.20	-47	4,266	-1.10%
2021/12/16	1	10.15	1	10.25	10.15	0	4,238	0.00%
2021/12/14	1	10.20	0	0.00	10.15	1	4,268	0.02%
2021/12/13	0	0.00	7	10.39	10.40	-7	4,254	-0.16%
2021/12/10	2	10.20	0	0.00	10.25	2	4,232	0.05%
2021/12/09	0	0.00	1	10.20	10.25	-1	4,224	-0.02%
2021/12/08	0	0.00	20	10.05	10.05	-20	4,210	-0.47%
2021/11/30	1	10.05	0	0.00	10.05	1	4,256	0.02%
2021/11/29	1	10.00	0	0.00	10.00	1	4,285	0.02%
2021/11/26	3	10.12	10	10.35	10.15	-7	4,280	-0.16%
2021/11/25	0	0.00	2	10.53	10.40	-2	4,254	-0.05%
2021/11/23	1	10.35	0	0.00	10.25	1	4,243	0.02%
2021/11/19	15	10.30	0	0.00	10.25	15	4,241	0.35%
2021/11/18	38	10.35	50	10.30	10.30	-12	4,233	-0.28%
2021/11/16	1	10.30	0	0.00	10.30	1	4,242	0.02%
2021/11/15	1	10.35	0	0.00	10.35	1	4,257	0.02%
2021/11/12	0	0.00	1	10.75	10.80	-1	4,248	-0.02%
2021/11/11	0	0.00	4	10.98	10.95	-4	4,281	-0.09%
2021/11/10	102	11.05	20	11.20	10.90	82	4,306	1.90%	大買/
2021/11/09	0	0.00	3	10.87	10.85	-3	4,108	-0.07%
2021/11/08	0	0.00	2	10.90	10.90	-2	4,134	-0.05%
2021/11/04	0	0.00	1	10.85	10.70	-1	4,172	-0.02%
2021/11/03	1	10.80	0	0.00	10.80	1	4,193	0.02%
2021/11/02	2	10.65	0	0.00	10.50	2	4,175	0.05%
2021/10/27	0	0.00	1	10.35	10.45	-1	4,180	-0.02%
2021/10/26	2	10.55	0	0.00	10.45	2	4,222	0.05%
2021/10/25	0	0.00	1	10.65	10.60	-1	4,269	-0.02%
2021/10/21	0	0.00	1	10.35	10.45	-1	4,326	-0.02%
2021/10/20	0	0.00	3	10.30	10.40	-3	4,323	-0.07%
2021/10/19	26	10.15	25	10.15	10.20	1	4,430	0.02%
2021/10/18	1	10.00	112	10.01	10.25	-111	4,458	-2.49%	大賣/鉅額交易
2021/10/15	0	0.00	1	9.90	9.93	-1	4,502	-0.02%
2021/10/14	8	9.71	0	0.00	9.73	8	4,563	0.18%
2021/10/13	9	9.97	0	0.00	9.93	9	4,540	0.20%
2021/10/12	5	10.10	1	10.35	10.10	4	4,545	0.09%
2021/10/08	101	10.50	2	10.50	10.45	99	4,558	2.17%	大買/
2021/10/07	0	0.00	8	10.54	10.55	-8	4,681	-0.17%
2021/10/06	95	10.60	273	10.36	10.40	-178	4,887	-3.64%	大賣/鉅額交易
2021/10/05	84	10.12	0	0.00	10.40	84	4,935	1.70%
2021/10/04	99	10.40	0	0.00	10.25	99	5,031	1.97%
2021/10/01	32	10.85	2	11.25	10.70	30	5,099	0.59%
2021/09/30	20	11.49	31	11.59	11.75	-11	4,924	-0.22%
2021/09/29	13	11.04	4	10.78	10.70	9	4,864	0.19%
2021/09/28	6	10.90	2	11.10	10.85	4	4,983	0.08%
2021/09/27	0	0.00	54	10.86	10.90	-54	5,544	-0.97%
2021/09/24	0	0.00	38	10.45	10.45	-38	6,722	-0.57%
2021/09/23	4	10.25	10	10.35	10.25	-6	7,488	-0.08%
2021/09/22	95	10.29	0	0.00	10.25	95	7,607	1.25%
2021/09/14	20	10.74	20	10.65	10.65	0	8,053	0.00%
2021/09/13	0	0.00	87	10.80	10.80	-87	8,220	-1.06%
2021/09/10	87	10.50	0	0.00	10.50	87	8,350	1.04%
2021/09/07	0	0.00	2	10.40	10.40	-2	8,617	-0.02%
2021/09/02	0	0.00	83	10.85	10.60	-83	9,139	-0.91%
2021/08/31	83	10.90	0	0.00	10.85	83	9,514	0.87%
2021/08/30	1	10.85	0	0.00	10.90	1	9,738	0.01%
2021/08/26	0	0.00	2.6	10.79	10.75	-2.6	10,910	-0.02%
2021/08/25	2	10.80	0	0.00	10.85	2	11,196	0.02%
2021/08/19	59	10.54	57	10.30	10.40	2	12,714	0.02%
2021/08/17	2	10.35	0	0.00	10.15	2	13,609	0.01%
2021/08/11	0	0.00	1	11.10	10.90	-1	15,530	-0.01%
2021/08/10	0	0.00	98	11.45	11.40	-98	15,811	-0.62%
2021/08/09	97	11.50	0	0.00	11.35	97	16,248	0.60%
2021/08/06	3	11.70	3	11.50	11.55	0	16,780	0.00%
2021/07/30	213	11.74	416	11.48	11.35	-203	21,488	-0.94%	大買/大賣/鉅額交易
2021/07/29	0	0.00	1	11.60	11.80	-1	21,983	0.00%
2021/07/28	1	11.20	0	0.00	11.40	1	22,683	0.00%
2021/07/27	101	11.68	1	11.70	11.50	100	24,292	0.41%	大買/
2021/07/26	109	11.80	0	0.00	11.85	109	25,479	0.43%	大買/鉅額交易
2021/07/23	2	11.85	10	12.04	11.95	-8	26,711	-0.03%
2021/07/22	1	11.40	2	11.63	11.40	-1	27,690	0.00%
2021/07/21	2	11.78	3	11.40	11.40	-1	27,969	0.00%
2021/07/20	20	11.91	0	0.00	11.85	20	28,282	0.07%
2021/07/19	0	0.00	90	12.23	12.20	-90	28,759	-0.31%
2021/07/16	91	12.31	0	0.00	12.25	91	30,170	0.30%
2021/07/15	2	12.45	3	12.23	12.50	-1	30,695	0.00%
2021/07/14	5	12.17	101	12.00	12.00	-96	31,435	-0.31%	大賣/
2021/07/13	74	12.74	105	12.35	12.25	-31	32,278	-0.10%	大賣/
2021/07/12	2	12.90	201	13.08	12.80	-199	32,478	-0.61%	大賣/鉅額交易
2021/07/09	0	0.00	2	13.15	13.00	-2	32,763	-0.01%
2021/07/08	0	0.00	2	13.50	13.40	-2	33,069	-0.01%
2021/07/07	5	13.33	20	13.38	13.25	-15	33,616	-0.04%
2021/07/06	14	13.52	162	13.61	13.70	-148	34,259	-0.43%	大賣/鉅額交易
2021/07/05	123	13.15	14	13.18	13.25	109	34,446	0.32%	大買/鉅額交易
2021/07/02	15	13.71	234	13.59	13.50	-219	35,180	-0.62%	大賣/鉅額交易
2021/07/01	687	13.77	12	13.79	13.40	675	34,789	1.94%	大買/鉅額交易
2021/06/30	4	13.16	217	13.08	13.45	-213	33,643	-0.63%	大賣/鉅額交易
2021/06/29	12	12.26	58	12.25	12.25	-46	33,006	-0.14%
2021/06/28	68	12.45	10	12.50	12.50	58	33,019	0.18%
2021/06/25	76	12.56	3	12.75	12.50	73	33,219	0.22%
2021/06/24	4	12.58	2	12.70	12.75	2	33,295	0.01%
2021/06/23	105	12.36	0	0.00	12.35	105	34,089	0.31%	大買/鉅額交易
2021/06/22	10	12.55	1	12.50	12.45	9	34,072	0.03%
2021/06/21	3	12.27	0	0.00	12.00	3	34,035	0.01%
2021/06/18	4	12.45	100	12.65	12.50	-96	34,077	-0.28%
2021/06/17	0	0.00	1	12.70	12.65	-1	34,137	0.00%
2021/06/16	0	0.00	6	12.55	12.25	-6	34,104	-0.02%
2021/06/15	1	12.55	166	12.55	12.55	-165	34,163	-0.48%	大賣/鉅額交易
2021/06/11	83	12.60	1	12.65	12.60	82	34,197	0.24%
2021/06/10	99	12.76	8	12.59	12.55	91	34,265	0.27%
2021/06/09	59	13.28	65	13.13	12.90	-6	34,062	-0.02%
2021/06/08	4	12.95	151	12.85	12.95	-147	33,939	-0.43%	大賣/鉅額交易
2021/06/07	112	13.09	43	12.99	12.95	69	34,346	0.20%	大買/
2021/06/04	8	13.23	16	13.33	13.05	-8	34,183	-0.02%
2021/06/03	65	13.42	30	13.47	13.70	35	33,848	0.10%
2021/06/02	5	12.89	2	13.00	12.80	3	33,212	0.01%
2021/06/01	0	0.00	9	12.84	12.85	-9	32,969	-0.03%
2021/05/31	115	12.80	34	12.96	12.70	81	32,729	0.25%	大買/
2021/05/28	26	12.70	324	12.71	12.65	-298	32,401	-0.92%	大賣/鉅額交易
2021/05/27	62	12.63	136	12.61	12.40	-74	32,176	-0.23%	大賣/
2021/05/26	23	12.24	75	12.38	12.45	-52	31,799	-0.16%
2021/05/25	322	12.39	61	13.10	12.30	261	31,748	0.82%	大買/鉅額交易
2021/05/24	166	12.44	57	12.58	12.55	109	31,132	0.35%	大買/鉅額交易
2021/05/21	54	11.55	30	12.01	12.20	24	30,542	0.08%
2021/05/20	26	11.60	15	11.51	11.25	11	30,092	0.04%
2021/05/19	7	11.14	138	11.25	11.65	-131	29,694	-0.44%	大賣/鉅額交易
2021/05/18	8	10.51	15	10.69	10.90	-7	29,378	-0.02%
2021/05/17	12	10.00	170	10.18	9.95	-158	29,093	-0.54%	大賣/鉅額交易
2021/05/14	52	11.82	21	11.04	11.05	31	28,634	0.11%
2021/05/13	120	11.56	26	11.73	11.40	94	28,075	0.33%	大買/
2021/05/12	22	13.48	105	13.77	12.65	-83	27,495	-0.30%	大賣/
2021/05/11	186	15.01	65	15.15	14.00	121	26,421	0.46%	大買/鉅額交易
2021/05/10	31	14.42	33	14.46	14.40	-2	24,523	-0.01%
2021/05/07	27	13.78	5	14.37	14.10	22	23,766	0.09%
2021/05/06	13	14.44	48	14.26	14.35	-35	23,343	-0.15%
2021/05/05	63	14.15	91	14.52	14.30	-28	22,819	-0.12%
2021/05/04	133	14.55	93	15.05	14.05	40	22,117	0.18%	大買/
2021/05/03	184	14.64	97	14.57	14.80	87	20,492	0.42%	大買/
2021/04/29	70	14.50	36	14.90	14.05	34	19,274	0.18%
2021/04/28	108	14.03	44	13.57	14.30	64	18,049	0.35%	大買/
2021/04/27	8	13.08	9	13.21	13.00	-1	17,036	-0.01%
2021/04/26	42	13.16	212	13.28	13.15	-170	16,723	-1.02%	大賣/鉅額交易
2021/04/23	36	13.08	16	13.21	12.95	20	16,348	0.12%
2021/04/22	76	13.93	52.6	13.97	13.45	23.4	15,913	0.15%
2021/04/21	19	12.80	48	13.01	13.35	-29	14,527	-0.20%
2021/04/20	186	12.78	13	12.75	12.65	173	14,002	1.24%	大買/鉅額交易
2021/04/19	3	12.50	27	12.53	12.55	-24	13,340	-0.18%
2021/04/16	12	11.25	169	11.28	11.45	-157	12,452	-1.26%	大賣/鉅額交易
2021/04/15	5	11.07	11	11.17	11.20	-6	12,163	-0.05%
2021/04/14	53	10.72	21.3	10.76	10.80	31.7	11,916	0.27%
2021/04/13	148	11.23	7	11.18	11.00	141	12,099	1.17%	大買/鉅額交易
2021/04/12	54	10.96	109	10.70	11.05	-55	12,717	-0.43%	大賣/
2021/04/09	163	10.26	74	10.11	10.05	89	12,806	0.69%	大買/
2021/04/08	89	10.43	57.4	10.13	10.45	31.6	12,410	0.25%
2021/04/07	11	9.60	6	9.62	9.58	5	11,610	0.04%
2021/04/06	0	0.00	97	9.39	9.57	-97	11,555	-0.84%
2021/04/01	3	9.40	75	9.35	9.34	-72	11,679	-0.62%
2021/03/31	2	9.48	0	0.00	9.48	2	12,337	0.02%
2021/03/30	14	9.67	9	9.67	9.59	5	12,938	0.04%
2021/03/29	66	9.86	95	9.90	9.89	-29	12,870	-0.23%
2021/03/26	119	10.31	21	10.38	9.83	98	12,830	0.76%	大買/
2021/03/25	0	0.00	2	9.99	9.89	-2	11,956	-0.02%
2021/03/24	3	9.88	0	0.00	9.86	3	11,902	0.03%
2021/03/23	5	9.90	103	9.89	10.10	-98	11,782	-0.83%	大賣/
2021/03/22	0	0.00	17	9.74	9.84	-17	11,625	-0.15%
2021/03/19	2	9.68	0	0.00	9.68	2	11,528	0.02%
2021/03/18	6	9.91	3	9.94	9.76	3	11,550	0.03%
2021/03/17	111	9.86	0	0.00	9.70	111	11,565	0.96%	大買/鉅額交易
2021/03/16	19	9.95	0	0.00	9.82	19	11,814	0.16%
2021/03/15	14	10.03	83	9.90	9.95	-69	11,733	-0.59%
2021/03/12	82	9.62	13	9.78	9.79	69	11,615	0.59%
2021/03/11	13	9.55	16	9.57	9.62	-3	11,417	-0.03%
2021/03/10	2	9.06	102	9.21	9.17	-100	10,958	-0.91%	大賣/
2021/03/09	0	0.00	70	9.23	9.15	-70	11,031	-0.63%
2021/03/08	150	9.27	2	9.23	9.33	148	10,996	1.35%	大買/鉅額交易
2021/03/04	8	9.00	0	0.00	8.99	8	10,865	0.07%
2021/03/02	1	9.15	56	9.14	8.95	-55	10,819	-0.51%
2021/02/26	71	9.23	33	9.17	9.23	38	10,781	0.35%
2021/02/25	10	9.17	4	9.17	9.23	6	10,675	0.06%
2021/02/24	0	0.00	110	8.84	8.70	-110	10,487	-1.05%	大賣/鉅額交易
2021/02/23	0	0.00	1	9.05	9.00	-1	10,398	-0.01%
2021/02/22	1	8.88	19	8.80	8.91	-18	10,290	-0.17%
2021/02/19	0	0.00	18.6	8.67	8.65	-18.6	10,222	-0.18%
2021/02/18	10	8.47	7	8.34	8.53	3	10,165	0.03%
2021/02/17	4	8.07	11	8.00	8.20	-7	10,121	-0.07%
2021/02/05	8	7.84	10	7.83	7.82	-2	10,061	-0.02%
2021/02/04	0	0.00	1	7.95	7.83	-1	10,104	-0.01%
2021/02/03	1	7.87	0	0.00	7.88	1	10,148	0.01%
2021/02/02	100	7.84	7	7.75	7.85	93	10,141	0.92%
2021/02/01	0	0.00	9	7.57	7.67	-9	10,164	-0.09%
2021/01/29	49	7.71	3	7.66	7.64	46	10,177	0.45%
2021/01/26	12	7.91	0	0.00	7.90	12	10,204	0.12%
2021/01/25	0	0.00	1	7.84	8.01	-1	10,209	-0.01%
2021/01/22	6	7.66	2	7.61	7.75	4	10,229	0.04%
2021/01/21	6	7.74	0	0.00	7.72	6	10,263	0.06%
2021/01/20	2	7.88	6	7.91	7.79	-4	10,301	-0.04%
2021/01/19	6	8.27	0	0.00	8.21	6	10,270	0.06%
2021/01/18	10	8.23	2	8.00	8.23	8	10,372	0.08%
2021/01/15	9	8.28	50	8.30	8.24	-41	10,417	-0.39%
2021/01/14	26	8.59	0	0.00	8.58	26	10,565	0.25%
2021/01/13	7	8.67	92	8.81	8.69	-85	10,971	-0.77%
2021/01/12	94	8.73	4	8.86	8.57	90	11,148	0.81%
2021/01/11	5	8.95	2	8.95	8.97	3	11,970	0.03%
2021/01/08	33	9.10	0	0.00	9.05	33	12,607	0.26%
2021/01/07	4	9.11	66	9.32	9.30	-62	12,910	-0.48%
2021/01/06	97	9.32	57	10.04	9.19	40	12,756	0.31%
2021/01/05	89	10.18	46	10.29	10.15	43	12,175	0.35%
2021/01/04	85	9.09	42	9.51	9.90	43	10,944	0.39%
2020/12/31	28	9.06	40	9.03	9.02	-12	9,997	-0.12%
2020/12/30	50	9.14	40	9.36	9.13	10	9,893	0.10%
2020/12/29	10	9.19	72.3	9.22	9.17	-62.3	9,778	-0.64%
2020/12/28	35	9.15	27	9.15	9.13	8	9,604	0.08%
2020/12/25	66	9.39	61	9.30	9.29	5	9,372	0.05%
2020/12/24	109	9.07	32	8.97	9.05	77	8,576	0.90%	大買/
2020/12/23	8	8.52	7	8.66	8.64	1	7,851	0.01%
2020/12/22	3	8.49	13	8.60	8.30	-10	7,714	-0.13%
2020/12/18	5	8.18	1	8.26	8.18	4	7,590	0.05%
2020/12/17	15	8.23	0	0.00	8.22	15	7,663	0.20%
2020/12/16	0	0.00	1	8.20	8.28	-1	8,008	-0.01%
2020/12/15	1	8.19	0	0.00	8.12	1	8,085	0.01%
2020/12/14	0	0.00	3	8.35	8.39	-3	8,304	-0.04%
2020/12/11	0	0.00	30	8.39	8.20	-30	8,263	-0.36%
2020/12/10	5	8.75	18	8.79	8.65	-13	8,063	-0.16%
2020/12/09	0	0.00	10	8.37	8.39	-10	7,692	-0.13%
2020/12/07	0	0.00	10	8.20	8.16	-10	7,688	-0.13%
2020/12/03	15	8.43	10	8.30	8.23	5	7,616	0.07%
2020/12/02	0	0.00	6	8.24	8.21	-6	7,503	-0.08%
2020/11/24	5	8.11	0	0.00	8.08	5	7,202	0.07%
2020/11/23	0	0.00	10	7.91	7.90	-10	7,112	-0.14%
2020/11/17	0	0.00	11	7.56	7.74	-11	7,050	-0.16%
2020/11/13	0	0.00	0.3	7.70	7.72	-0.3	7,016	0.00%
2020/11/06	0	0.00	5	7.72	7.71	-5	6,859	-0.07%
2020/11/05	45	7.82	0	0.00	7.76	45	6,863	0.66%
2020/11/04	10	7.80	17	7.77	7.81	-7	6,873	-0.10%
2020/11/03	35	7.89	6	7.96	7.82	29	6,933	0.42%
2020/11/02	0	0.00	1	7.82	7.88	-1	6,909	-0.01%
2020/10/30	3	8.00	0.3	7.78	7.79	2.8	6,889	0.04%
2020/10/29	3	7.87	10	7.90	7.90	-7	6,889	-0.10%
2020/10/28	3	8.25	1	8.27	8.03	2	6,885	0.03%
2020/10/27	15	8.21	14	8.27	8.21	1	6,778	0.01%
2020/10/26	12	8.19	95	8.18	8.17	-83	6,685	-1.24%
2020/10/23	2	8.46	5	8.46	8.43	-3	6,550	-0.05%
2020/10/22	19	8.45	58	8.55	8.41	-39	6,452	-0.60%
2020/10/21	18.9	9.15	20	9.13	8.98	-1.2	6,174	-0.02%
2020/10/20	6	8.91	3	8.83	8.90	3	5,699	0.05%
2020/10/19	101	8.95	51	8.87	8.95	50	5,442	0.92%	大買/
2020/10/16	9	8.73	47	8.75	8.77	-38	4,461	-0.85%
2020/10/15	27	7.88	91	7.77	7.98	-64	3,724	-1.72%
2020/10/14	13	7.14	17	7.24	7.26	-4	3,275	-0.12%
2020/10/13	17	7.28	10	7.36	7.25	7	3,227	0.22%
2020/10/12	26	7.35	76	7.35	7.31	-50	3,169	-1.58%
2020/10/07	10	7.05	1	7.07	7.04	9	2,989	0.30%
2020/10/06	15	6.84	5	6.86	6.93	10	2,964	0.34%
2020/09/24	5	6.81	0	0.00	6.69	5	2,809	0.18%
2020/09/23	8	7.04	0	0.00	7.05	8	2,756	0.29%
2020/09/22	61	7.20	20	7.15	7.13	41	2,718	1.51%
2020/09/21	47	7.41	159.8	7.51	7.48	-112.8	2,623	-4.30%	大賣/鉅額交易
2020/09/18	38	7.13	41	7.23	7.22	-3	2,278	-0.13%
2020/09/17	108	7.16	91	7.23	7.11	17	2,181	0.78%	大買/
2020/09/16	3	6.94	0	0.00	6.85	3	1,979	0.15%
2020/09/14	0	0.00	0.1	6.71	6.73	-0.1	2,278	0.00%
2020/09/10	15	7.06	0	0.00	6.93	15	2,372	0.63%
2020/09/07	0	0.00	10	6.80	6.77	-10	2,349	-0.43%
2020/09/04	0	0.00	5	6.58	6.59	-5	2,317	-0.22%
2020/09/01	5	6.70	0	0.00	6.70	5	2,357	0.21%
2020/08/26	0	0.00	30	6.75	6.79	-30	2,499	-1.20%
2020/08/20	5	6.33	0	0.00	6.38	5	2,461	0.20%
2020/08/19	0	0.00	12	6.75	6.70	-12	2,427	-0.49%
2020/08/18	0	0.00	5	6.63	6.63	-5	2,390	-0.21%
2020/08/14	0	0.00	10	6.48	6.47	-10	2,350	-0.43%
2020/08/13	10	6.42	0	0.00	6.36	10	2,331	0.43%
2020/08/12	5	6.42	5	6.70	6.50	0	2,310	0.00%
2020/08/10	5	6.76	5	6.83	6.75	0	2,241	0.00%
2020/08/07	13	6.74	87	6.76	6.71	-74	2,195	-3.37%
2020/08/06	0	0.00	95	6.60	6.63	-95	2,096	-4.53%
2020/08/04	10	6.44	55	6.53	6.35	-45	1,990	-2.26%
2020/08/03	5	6.09	42	6.35	6.28	-37	1,902	-1.94%
2020/07/30	30	5.98	0	0.00	6.03	30	1,815	1.65%
2020/07/29	0.2	6.05	5	6.00	5.97	-4.9	1,804	-0.27%
2020/07/28	5	5.94	0	0.00	5.92	5	1,795	0.28%
2020/07/27	37	6.19	0	0.00	6.01	37	1,789	2.07%
2020/07/24	30	6.36	0	0.00	6.25	30	1,774	1.69%
2020/07/21	0	0.00	17	6.36	6.41	-17	1,744	-0.97%
2020/07/20	15	6.29	0	0.00	6.32	15	1,731	0.87%
2020/07/16	5	6.50	0	0.00	6.51	5	1,725	0.29%
2020/07/15	0	0.00	1.1	6.49	6.46	-1.1	1,717	-0.06%
2020/07/14	6	6.61	0	0.00	6.54	6	1,731	0.35%
2020/07/13	0	0.00	50	6.61	6.67	-50	1,719	-2.91%
2020/07/10	40	6.32	5	6.40	6.42	35	1,725	2.03%
2020/07/09	60	6.48	1	6.46	6.42	59	1,698	3.47%
2020/07/08	30	6.50	0	0.00	6.49	30	1,685	1.78%
2020/07/06	30	6.55	0	0.00	6.59	30	1,679	1.79%
2020/07/03	10	6.52	0	0.00	6.55	10	1,658	0.60%
2020/07/01	5	6.56	10	6.60	6.60	-5	1,639	-0.30%
2020/06/30	5	6.52	5	6.61	6.61	0	1,624	0.00%
2020/06/29	40	6.62	0	0.00	6.57	40	1,614	2.48%
2020/06/24	37	6.77	0	0.00	6.83	37	1,581	2.34%
2020/06/23	26	6.93	8	6.99	7.00	18	1,542	1.17%
2020/06/22	43	7.20	134	7.53	7.20	-91	1,472	-6.18%	大賣/
2020/06/19	11	6.74	10	7.06	7.16	1	1,249	0.08%
2020/06/16	0	0.00	3	6.26	6.30	-3	1,007	-0.30%
2020/06/15	3	6.21	0	0.00	6.17	3	1,030	0.29%
2020/06/09	0	0.00	1	6.36	6.33	-1	974	-0.10%
2020/06/05	0	0.00	5	6.25	6.31	-5	963	-0.52%
2020/06/03	5	6.01	0	0.00	6.03	5	863	0.58%
2020/05/21	0	0.00	2	5.86	5.85	-2	817	-0.24%
2020/04/27	0	0.00	4	5.88	5.97	-4	868	-0.46%
2020/04/17	2	6.04	0	0.00	6.06	2	874	0.23%
2020/04/16	2	6.13	0	0.00	6.04	2	845	0.24%
2020/04/15	0	0.00	10	6.20	6.18	-10	839	-1.19%
2020/04/14	0	0.00	0.1	5.88	5.90	-0.1	805	-0.02%
2020/04/10	0	0.00	4	5.65	5.68	-4	799	-0.50%
2020/03/27	0.8	5.16	0	0.00	5.14	0.8	784	0.10%
2020/03/26	4	5.15	0	0.00	5.10	4	779	0.51%
2020/03/19	0	0.00	5	4.54	4.51	-5	781	-0.64%
2020/03/05	10	6.46	0	0.00	6.44	10	591	1.69%
2020/02/27	0	0.00	7	6.55	6.52	-7	572	-1.22%
2020/02/18	4	6.71	0	0.00	6.67	4	589	0.68%
2020/02/07	3	6.80	0	0.00	6.73	3	599	0.50%
2020/02/04	5	6.83	0	0.00	6.86	5	594	0.84%
2020/02/03	10	6.85	30	6.85	6.85	-20	582	-3.44%
2020/01/31	21	6.67	5	6.66	6.69	16	547	2.92%
2020/01/30	5	6.65	0	0.00	6.65	5	543	0.92%
2020/01/09	0	0.00	15	6.94	6.93	-15	514	-2.91%
2020/01/07	1	6.93	0	0.00	6.92	1	523	0.19%
2020/01/06	0	0.00	2	6.95	6.94	-2	517	-0.39%
2019/12/30	2	7.00	0	0.00	7.00	2	509	0.39%
2019/12/26	2	7.02	0	0.00	7.06	2	495	0.40%
2019/12/24	2	7.06	0	0.00	7.08	2	477	0.42%
2019/12/19	0	0.00	5	7.08	7.08	-5	471	-1.06%
2019/12/10	0	0.00	5	7.04	7.02	-5	413	-1.21%
2019/12/09	5	7.03	0	0.00	7.05	5	413	1.21%
2019/12/06	5	6.97	0	0.00	6.98	5	401	1.24%
2019/12/04	6	6.99	0	0.00	7.02	6	406	1.48%
2019/12/02	18	6.99	0	0.00	6.99	18	406	4.43%
2019/11/29	2	7.02	5	7.04	7.02	-3	406	-0.74%
2019/11/25	2	7.04	40.3	7.04	7.04	-38.3	418	-9.16%
2019/11/20	2	6.83	0	0.00	6.86	2	394	0.51%
2019/10/17	14	7.12	0	0.00	7.11	14	401	3.49%
2019/10/16	8	7.02	0	0.00	7.04	8	382	2.09%
2019/10/09	3	6.88	0	0.00	6.89	3	377	0.79%
2019/10/08	5	6.97	0	0.00	6.91	5	375	1.33%
2019/10/03	3	6.95	0	0.00	6.94	3	372	0.81%
2019/10/02	4	6.94	0	0.00	6.93	4	373	1.07%
2019/09/23	1	7.06	0	0.00	7.05	1	400	0.25%
2019/09/18	0	0.00	1.9	7.06	7.08	-1.9	419	-0.46%
2019/09/06	0	0.00	0.5	6.98	7.02	-0.5	425	-0.11%
2019/08/29	5	6.84	0	0.00	6.85	5	437	1.14%
2019/08/28	2	6.88	20	6.90	6.88	-18	432	-4.16%
2019/08/26	7	6.90	0	0.00	6.89	7	438	1.60%
2019/08/22	10	6.96	0	0.00	6.96	10	440	2.27%
2019/08/14	0	0.00	0.5	6.90	6.94	-0.5	479	-0.11%
2019/08/05	0	0.00	0	7.00	7.02	0	538	-0.01%
2019/07/31	0	0.00	0.3	7.25	7.24	-0.3	550	-0.06%
2019/07/11	0	0.00	48	7.30	7.30	-48	654	-7.33%
2019/07/10	0	0.00	90	7.31	7.30	-90	662	-13.58%
2019/06/27	0	0.00	0.9	7.52	7.53	-0.9	676	-0.13%
2019/06/13	28	7.50	0	0.00	7.50	28	701	3.99%
2019/06/12	0	0.00	3	7.52	7.51	-3	707	-0.42%
2019/06/06	100	7.54	0	0.00	7.51	100	719	13.91%
2019/06/03	3	7.38	1	7.38	7.41	2	697	0.29%
2019/05/31	30	7.43	0	0.00	7.42	30	699	4.29%
2019/05/28	15	7.42	0	0.00	7.38	15	695	2.16%
2019/05/03	0	0.00	28	7.43	7.44	-28	671	-4.17%
2019/04/30	28	7.23	0	0.00	7.29	28	659	4.24%
2019/04/29	30	7.37	0	0.00	7.32	30	653	4.59%
2019/04/26	0	0.00	22	7.43	7.40	-22	647	-3.40%
2019/04/25	0	0.00	20	7.47	7.46	-20	647	-3.09%
2019/04/24	30	7.48	0	0.00	7.52	30	641	4.68%
2019/04/22	1	7.67	0	0.00	7.64	1	627	0.16%
2019/04/19	30	7.62	0	0.00	7.61	30	629	4.77%
2019/04/17	0	0.00	8	7.66	7.71	-8	609	-1.31%
2019/04/16	0	0.00	7	7.73	7.70	-7	591	-1.18%
2019/04/15	10	7.73	0	0.00	7.72	10	585	1.71%
2019/04/12	0	0.00	2.4	7.69	7.71	-2.4	583	-0.41%
2019/03/21	0	0.00	0.3	7.86	7.86	-0.3	599	-0.05%
2019/03/19	5	7.90	0	0.00	7.93	5	599	0.83%
2019/03/18	0	0.00	1	7.88	7.87	-1	583	-0.17%
2019/03/15	15	7.82	0	0.00	7.81	15	584	2.57%
2019/03/13	10	7.78	0	0.00	7.78	10	595	1.68%
2019/03/12	10	7.80	0	0.00	7.79	10	602	1.66%
2019/03/11	5	7.77	0	0.00	7.81	5	609	0.82%
2019/03/08	25	7.77	0	0.00	7.77	25	628	3.98%
2019/03/07	5	7.78	0	0.00	7.78	5	632	0.79%
2019/03/05	0	0.00	2	7.81	7.84	-2	639	-0.31%
2019/03/04	1	7.82	0	0.00	7.83	1	649	0.15%
2019/02/26	0	0.00	5	7.87	7.89	-5	649	-0.77%
2019/02/22	0	0.00	2	7.92	7.92	-2	645	-0.31%
2019/02/19	1	7.79	0	0.00	7.80	1	647	0.15%
2019/02/18	5	7.77	0	0.00	7.79	5	648	0.77%
2019/02/13	0	0.00	1	7.75	7.78	-1	641	-0.16%
2019/02/12	2	7.75	0	0.00	7.74	2	655	0.30%
2019/01/30	2	7.80	2	7.79	7.79	0	667	0.00%
2019/01/24	2	7.83	0	0.00	7.80	2	680	0.29%
2019/01/22	3	7.84	0	0.00	7.83	3	700	0.43%
2019/01/21	1	7.87	0	0.00	7.87	1	703	0.14%
2019/01/15	0	0.00	1	7.80	7.83	-1	782	-0.13%
2018/12/27	20	7.96	0	0.00	7.94	20	979	2.04%
2018/12/26	0	0.00	5	7.97	7.89	-5	1,000	-0.50%
2018/12/17	45	8.24	0	0.00	8.21	45	1,686	2.67%
2018/12/13	0	0.00	3	8.15	8.12	-3	1,683	-0.18%
2018/11/29	0	0.00	8	8.25	8.22	-8	1,896	-0.42%
2018/11/28	0	0.00	5	8.15	8.20	-5	1,900	-0.26%
2018/11/26	0	0.00	10	8.20	8.17	-10	1,938	-0.52%
2018/11/19	3	8.26	0	0.00	8.27	3	2,102	0.14%
2018/11/13	1	8.09	0	0.00	8.11	1	2,693	0.04%
2018/11/08	2	8.13	0	0.00	8.19	2	2,759	0.07%
2018/11/07	5	8.10	0	0.00	8.10	5	2,764	0.18%
2018/11/06	10	8.03	0	0.00	8.00	10	2,790	0.36%
2018/10/31	5	8.07	0	0.00	8.10	5	2,842	0.18%
2018/10/26	3	8.00	0	0.00	7.80	3	3,028	0.10%
2018/10/25	0	0.00	3	7.93	7.92	-3	3,175	-0.09%
2018/10/24	4	7.99	3	8.07	8.00	1	3,154	0.03%
2018/10/18	5	8.42	0	0.00	8.45	5	3,105	0.16%
2018/10/16	0	0.00	3	8.38	8.38	-3	3,099	-0.10%
2018/10/15	3	8.30	0	0.00	8.30	3	3,094	0.10%
2018/10/12	2	8.31	2	8.43	8.46	0	3,082	0.00%
2018/10/09	4	8.96	0	0.00	8.95	4	3,012	0.13%
2018/10/08	0	0.00	2	8.95	8.94	-2	2,993	-0.07%
2018/10/01	2	9.35	0.5	9.31	9.31	1.5	2,888	0.05%
2018/09/28	2	9.75	3	9.36	9.43	-1	2,880	-0.03%
2018/09/27	3	9.52	3	9.47	9.50	0	2,586	0.00%
2018/09/26	4	9.54	0	0.00	9.46	4	2,492	0.16%
2018/09/25	7	9.34	15	9.46	9.48	-8	2,417	-0.33%
2018/09/17	0	0.00	2	9.20	9.12	-2	2,218	-0.09%
2018/09/14	2	9.15	0	0.00	9.19	2	2,210	0.09%
2018/09/13	3	9.07	8	9.12	9.11	-5	2,189	-0.23%
2018/09/10	8	8.66	0	0.00	8.69	8	2,118	0.38%
2018/09/07	0	0.00	2	8.92	8.80	-2	2,075	-0.10%
2018/09/06	2	9.05	6	9.09	9.08	-4	2,025	-0.20%
2018/09/04	0	0.00	2	9.15	9.14	-2	1,995	-0.10%
2018/09/03	2	9.10	0	0.00	9.07	2	1,997	0.10%
2018/08/28	0	0.00	0.3	9.21	9.24	-0.3	1,990	-0.02%
2018/08/27	2	9.10	11	9.22	9.27	-9	1,966	-0.46%
2018/08/24	2	9.07	0	0.00	9.08	2	1,944	0.10%
2018/08/23	3	9.17	3	9.13	9.18	0	2,053	0.00%
2018/08/22	12	9.24	2	9.38	9.16	10	2,018	0.50%
2018/08/21	1	9.24	5	9.14	9.21	-4	1,848	-0.22%
2018/08/20	7	9.25	12	9.29	9.21	-5	1,782	-0.28%
2018/08/17	3	8.70	0	0.00	8.90	3	1,493	0.20%
2018/08/16	0	0.00	2	8.66	8.67	-2	1,473	-0.14%
2018/08/15	0	0.00	5	8.65	8.66	-5	1,468	-0.34%
2018/08/10	3	8.77	0	0.00	8.71	3	1,518	0.20%
2018/08/06	4	8.86	0	0.00	8.83	4	1,752	0.23%
2018/08/03	0	0.00	0.2	8.71	8.73	-0.2	1,763	-0.01%
2018/08/02	0	0.00	20	8.79	8.78	-20	1,763	-1.13%
2018/08/01	5	8.73	12	8.80	8.80	-7	1,642	-0.43%
2018/07/27	0	0.00	3	8.00	7.99	-3	1,514	-0.20%
2018/07/20	10	7.92	0	0.00	7.90	10	1,582	0.63%
2018/07/04	0	0.00	5	8.11	8.15	-5	1,730	-0.29%
2018/07/02	0	0.00	1	8.23	8.21	-1	1,760	-0.06%
2018/06/28	0	0.00	1	8.16	8.09	-1	1,781	-0.06%
2018/06/27	11	8.08	0	0.00	8.11	11	1,778	0.62%
2018/06/25	0	0.00	2	8.30	8.27	-2	1,757	-0.11%
2018/06/22	7	8.32	5	8.27	8.27	2	1,768	0.11%
2018/06/14	0	0.00	1	8.39	8.36	-1	1,756	-0.06%
2018/06/11	20	8.51	0	0.00	8.48	20	1,779	1.12%
2018/06/07	3	8.65	23	8.66	8.69	-20	1,905	-1.05%
2018/06/06	1	8.50	0	0.00	8.53	1	1,872	0.05%
2018/06/04	2	8.55	1	8.54	8.50	1	1,858	0.05%
2018/05/25	1	8.28	0	0.00	8.20	1	1,645	0.06%
2018/05/23	0	0.00	3	8.35	8.35	-3	1,610	-0.19%
2018/05/18	25	8.41	5	8.39	8.39	20	1,531	1.31%
2018/05/14	9	8.93	5	8.92	8.92	4	1,403	0.29%
2018/05/11	0	0.00	16	8.50	8.58	-16	1,329	-1.20%
2018/05/07	0	0.00	2	8.28	8.30	-2	1,275	-0.16%
2018/05/04	0	0.00	1.8	8.24	8.25	-1.8	1,267	-0.14%
2018/05/02	0	0.00	10	8.40	8.30	-10	1,324	-0.75%
2018/04/27	0	0.00	4	8.14	8.15	-4	1,290	-0.31%
2018/04/26	0	0.00	3	8.10	8.11	-3	1,338	-0.22%
2018/04/23	8	8.28	2	8.25	8.15	6	1,393	0.43%
2018/04/16	0	0.00	3	8.29	8.34	-3	1,711	-0.18%
2018/04/13	0	0.00	5	8.20	8.27	-5	1,716	-0.29%
2018/04/12	0	0.00	2	8.17	8.18	-2	1,746	-0.11%
2018/04/11	5	8.16	7	8.15	8.15	-2	1,770	-0.11%
2018/04/09	0	0.00	1	8.03	8.01	-1	1,782	-0.06%
2018/04/03	0	0.00	3	7.99	7.92	-3	1,807	-0.17%
2018/03/31	6	7.98	10	7.93	7.93	-4	2,029	-0.20%
2018/03/28	2	7.83	0	0.00	7.82	2	2,028	0.10%
2018/03/27	0	0.00	1	7.83	7.85	-1	2,085	-0.05%
2018/03/26	10	7.81	0	0.00	7.76	10	2,085	0.48%
2018/03/23	0.5	7.91	1	7.89	7.88	-0.6	2,078	-0.03%
2018/03/22	1	8.03	0	0.00	8.02	1	2,091	0.05%
2018/03/21	2	8.05	1.2	8.03	8.05	0.8	2,093	0.04%
2018/03/15	2	8.12	0	0.00	8.11	2	2,116	0.09%
2018/03/14	4	8.25	0	0.00	8.19	4	2,143	0.19%
2018/03/13	3	8.05	6	8.03	8.05	-3	1,986	-0.15%
2018/03/09	0	0.00	180	8.04	8.05	-180	1,990	-9.04%	大賣/鉅額交易
2018/03/02	0	0.00	60	8.05	8.06	-60	2,152	-2.79%
2018/02/26	7	8.26	1.7	8.23	8.23	5.3	2,151	0.25%
2018/02/23	1	8.16	150	8.16	8.18	-149	2,148	-6.93%	大賣/鉅額交易
2018/02/06	0	0.00	7	8.07	7.74	-7	2,257	-0.31%
2018/02/02	1	8.60	1	8.63	8.59	0	2,210	0.00%
2018/01/30	1	8.81	5	8.77	8.77	-4	2,226	-0.18%
2018/01/26	0	0.00	10	8.96	8.97	-10	2,209	-0.45%
2018/01/25	5	8.96	11	8.95	8.93	-6	2,203	-0.27%
2018/01/24	1	8.87	5	8.86	8.87	-4	2,151	-0.19%
2018/01/23	0	0.00	4	8.81	8.85	-4	2,150	-0.19%
2018/01/22	22	8.78	0	0.00	8.79	22	2,163	1.02%
2018/01/18	7	9.15	0	0.00	9.08	7	2,093	0.33%
2018/01/16	4	9.15	0	0.00	9.16	4	2,125	0.19%
2018/01/15	8	9.27	5	9.21	9.21	3	2,110	0.14%
2018/01/12	16	9.43	5	9.29	9.20	11	2,068	0.53%
2018/01/11	5	9.20	6	9.09	9.08	-1	1,962	-0.05%
2018/01/10	12	9.17	32	9.17	9.07	-20	2,173	-0.92%
2018/01/09	1	9.00	4	9.03	9.01	-3	2,107	-0.14%
2018/01/05	5	9.05	3	8.99	9.00	2	2,087	0.10%
2018/01/04	7	8.99	13	8.95	8.94	-6	2,081	-0.29%
2018/01/03	0	0.00	5	8.96	8.92	-5	2,215	-0.23%
2018/01/02	0	0.00	10	9.02	9.02	-10	2,273	-0.44%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析