力鵬 (1447)-元大-竹南券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.14
漲跌
▲0.13
漲幅
+1.62%
成交量
2,277張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	160	7.72	7.78	-160	1,978	-8.09%	大賣/鉅額交易
2024/04/16	0	0.00	100	7.76	7.70	-100	1,980	-5.05%
2024/04/15	0	0.00	100	7.89	7.88	-100	1,968	-5.08%
2024/04/03	14	7.93	0	0.00	7.92	14	1,952	0.72%
2024/03/29	2	8.02	0	0.00	8.03	2	1,908	0.10%
2024/03/27	2	8.17	0	0.00	8.17	2	1,915	0.10%
2024/03/19	2	7.94	0	0.00	7.92	2	1,892	0.11%
2024/03/15	0	0.00	1	8.03	8.31	-1	1,903	-0.05%
2024/03/06	0	0.00	3	8.45	8.50	-3	1,746	-0.17%
2024/03/05	3	8.49	0	0.00	8.50	3	1,725	0.17%
2024/02/23	0	0.00	76	8.76	8.71	-76	1,663	-4.57%
2024/02/21	0	0.00	1	8.78	8.96	-1	1,516	-0.07%
2024/02/19	0	0.00	2.4	8.51	8.49	-2.4	1,273	-0.19%
2024/02/15	360	7.96	0	0.00	8.05	360	1,103	32.61%	大買/鉅額交易
2024/02/05	0	0.00	120	7.65	7.67	-120	1,027	-11.68%	大賣/鉅額交易
2024/02/01	0	0.00	80	7.69	7.71	-80	1,021	-7.83%
2024/01/31	0	0.00	30	7.67	7.71	-30	1,022	-2.93%
2024/01/25	0	0.00	40	7.82	7.83	-40	1,010	-3.96%
2024/01/19	0	0.00	80	7.65	7.65	-80	983	-8.14%
2024/01/17	0	0.00	80	7.65	7.70	-80	996	-8.02%
2024/01/11	7	7.68	0	0.00	7.68	7	1,014	0.69%
2024/01/10	0	0.00	80	7.72	7.70	-80	1,006	-7.95%
2024/01/04	1	7.86	0	0.00	7.84	1	986	0.10%
2023/12/29	2.1	7.89	0	0.00	7.93	2.1	975	0.21%
2023/12/28	6	7.93	0	0.00	7.96	6	974	0.62%
2023/12/25	15	7.95	0	0.00	7.92	15	966	1.55%
2023/12/22	10	8.04	0	0.00	8.02	10	950	1.05%
2023/12/20	10.2	8.07	0	0.00	8.10	10.2	944	1.08%
2023/12/19	0	0.00	1	8.10	8.11	-1	939	-0.11%
2023/12/18	1	8.19	0	0.00	8.17	1	930	0.11%
2023/12/13	60	8.23	1	8.21	8.16	59	906	6.51%
2023/12/12	60	8.17	0	0.00	8.13	60	884	6.78%
2023/12/05	0	0.00	0.6	7.98	7.98	-0.6	793	-0.08%
2023/12/04	1	7.97	0	0.00	7.98	1	791	0.13%
2023/11/30	2	8.07	0	0.00	8.05	2	769	0.26%
2023/11/29	120	8.07	0	0.00	8.07	120	768	15.61%	大買/鉅額交易
2023/11/28	60	8.02	0	0.00	8.04	60	758	7.91%
2023/11/27	210.2	8.06	0	0.00	7.97	210.2	725	28.98%	大買/鉅額交易
2023/11/16	0	0.00	1	7.75	7.75	-1	610	-0.16%
2023/10/26	0	0.00	3	7.62	7.63	-3	658	-0.46%
2023/10/25	0	0.00	2	7.69	7.66	-2	661	-0.30%
2023/10/16	0	0.00	3	7.38	7.40	-3	669	-0.45%
2023/09/26	1	7.33	0	0.00	7.43	1	798	0.13%
2023/09/21	1	7.50	0	0.00	7.47	1	815	0.12%
2023/09/14	2	7.52	0	0.00	7.53	2	856	0.23%
2023/09/06	3	7.66	0	0.00	7.65	3	893	0.34%
2023/08/24	0	0.00	2	7.55	7.54	-2	948	-0.21%
2023/07/06	1	7.83	0	0.00	7.83	1	1,073	0.09%
2023/06/05	0	0.00	4	7.99	7.98	-4	1,029	-0.39%
2023/06/01	0	0.00	1	7.86	7.87	-1	1,065	-0.09%
2023/05/04	0	0.00	1	8.25	8.25	-1	1,459	-0.07%
2023/04/07	0	0.00	4.2	8.00	8.00	-4.2	1,322	-0.32%
2023/03/28	1	7.94	0	0.00	7.93	1	1,324	0.08%
2023/03/27	1	7.97	0	0.00	7.98	1	1,325	0.08%
2023/03/24	1	7.99	0	0.00	7.99	1	1,331	0.08%
2023/03/20	0	0.00	1	7.95	7.95	-1	1,333	-0.08%
2023/03/17	5	7.93	0	0.00	7.92	5	1,333	0.37%
2023/03/15	1	8.02	0	0.00	8.03	1	1,328	0.08%
2023/03/13	12	8.07	0	0.00	8.06	12	1,325	0.91%
2023/03/02	1	8.23	0	0.00	8.23	1	1,278	0.08%
2023/02/24	1	8.39	5	8.39	8.37	-4	1,265	-0.32%
2023/02/23	0	0.00	5	8.50	8.54	-5	1,233	-0.41%
2023/02/22	0	0.00	140	8.13	8.22	-140	1,171	-11.95%	大賣/鉅額交易
2023/02/21	0	0.00	267	8.23	8.22	-267	1,155	-23.10%	大賣/鉅額交易
2023/02/15	0	0.00	5	8.10	8.07	-5	1,133	-0.44%
2023/02/14	63	8.23	0	0.00	8.21	63	1,096	5.74%
2023/02/13	357	8.22	0	0.00	8.20	357	1,012	35.27%	大買/鉅額交易
2023/02/06	0	0.00	1	7.81	7.80	-1	870	-0.11%
2023/01/05	0	0.00	6	7.73	7.70	-6	886	-0.68%
2022/12/13	0	0.00	7	7.84	7.81	-7	987	-0.71%
2022/12/09	2	7.85	1	7.85	7.83	1	991	0.10%
2022/12/07	6	7.88	0	0.00	7.87	6	995	0.60%
2022/11/08	0	0.00	1	7.88	7.89	-1	1,514	-0.07%
2022/10/28	0	0.00	2	7.70	7.70	-2	1,684	-0.12%
2022/10/24	2	7.78	0	0.00	7.78	2	1,697	0.12%
2022/10/21	0	0.00	2	7.72	7.70	-2	1,691	-0.12%
2022/09/28	2	8.11	2	8.14	8.15	0	1,689	0.00%
2022/09/19	1	8.97	0	0.00	8.94	1	1,752	0.06%
2022/09/07	0	0.00	5	8.90	8.88	-5	1,846	-0.27%
2022/09/06	5	8.95	0	0.00	8.90	5	1,918	0.26%
2022/09/01	0	0.00	4	9.13	9.14	-4	1,892	-0.21%
2022/08/29	0	0.00	3	9.29	9.20	-3	1,845	-0.16%
2022/08/25	7	9.79	4	9.57	9.45	3	1,733	0.17%
2022/08/23	0	0.00	1	9.18	9.26	-1	1,519	-0.07%
2022/08/16	15	9.19	15	9.21	9.17	0	1,397	0.00%
2022/08/15	10	9.09	0	0.00	9.21	10	1,370	0.73%
2022/08/12	0	0.00	10	8.85	8.80	-10	1,307	-0.76%
2022/08/11	10	8.49	10	8.46	8.79	0	1,274	0.00%
2022/08/09	10	8.23	0	0.00	8.21	10	1,180	0.85%
2022/07/22	0	0.00	2	7.90	7.89	-2	1,295	-0.15%
2022/07/21	0	0.00	3	7.89	7.89	-3	1,356	-0.22%
2022/07/20	0	0.00	5	7.92	7.82	-5	1,372	-0.36%
2022/07/18	0	0.00	15	7.74	7.76	-15	1,412	-1.06%
2022/07/15	10	7.58	0	0.00	7.61	10	1,413	0.71%
2022/07/14	0	0.00	10.1	7.62	7.65	-10.1	1,423	-0.71%
2022/07/13	5	7.57	5	7.58	7.63	0	1,424	0.00%
2022/07/12	10	7.52	17	7.45	7.45	-7	1,436	-0.49%
2022/07/11	0	0.00	15	7.76	7.73	-15	1,431	-1.05%
2022/07/08	10	7.62	5	7.70	7.62	5	1,419	0.35%
2022/07/07	3	7.64	0	0.00	7.67	3	1,418	0.21%
2022/07/06	2	7.62	0	0.00	7.60	2	1,418	0.14%
2022/06/30	10	7.69	0	0.00	7.69	10	1,424	0.70%
2022/06/29	0	0.00	10	8.00	8.03	-10	1,403	-0.71%
2022/06/22	5	8.03	0	0.00	7.91	5	1,396	0.36%
2022/06/21	0	0.00	15	8.17	8.15	-15	1,382	-1.08%
2022/06/20	5	8.11	0	0.00	7.86	5	1,360	0.37%
2022/06/17	10	8.10	0	0.00	8.15	10	1,336	0.75%
2022/06/16	10	8.29	5	8.47	8.20	5	1,324	0.38%
2022/06/15	0	0.00	10	8.27	8.48	-10	1,274	-0.78%
2022/06/13	26	8.06	22	8.08	8.03	4	1,202	0.33%
2022/06/07	1	8.08	0	0.00	8.11	1	1,217	0.08%
2022/06/06	5	8.11	0	0.00	8.12	5	1,225	0.41%
2022/06/02	5	8.15	0	0.00	8.15	5	1,264	0.40%
2022/05/30	0	0.00	7	8.17	8.17	-7	1,309	-0.53%
2022/05/26	0	0.00	3	8.18	8.10	-3	1,322	-0.23%
2022/05/25	5	8.15	0	0.00	8.19	5	1,332	0.38%
2022/05/24	5	8.06	10	8.16	8.12	-5	1,346	-0.37%
2022/05/20	5	8.03	0	0.00	8.09	5	1,359	0.37%
2022/05/18	10	8.11	0.6	8.05	8.12	9.4	1,380	0.68%
2022/05/10	1	7.76	5	7.76	7.93	-4	1,423	-0.28%
2022/05/09	5	7.71	0	0.00	7.74	5	1,432	0.35%
2022/04/28	0	0.00	5	8.18	8.11	-5	1,519	-0.33%
2022/04/27	10	8.23	5	8.24	8.17	5	1,519	0.33%
2022/04/20	0	0.00	10	9.04	9.08	-10	1,536	-0.65%
2022/04/19	6	8.92	5	8.98	8.96	1	1,549	0.06%
2022/04/15	10	9.03	0	0.00	9.02	10	1,557	0.64%
2022/03/28	0	0.00	2	9.30	9.17	-2	1,543	-0.13%
2022/03/17	0	0.00	12	9.23	9.22	-12	1,636	-0.73%
2022/03/16	10	9.02	0	0.00	9.06	10	1,651	0.61%
2022/02/10	0	0.00	1	10.05	10.05	-1	2,309	-0.04%
2022/02/09	11	9.96	0	0.00	9.98	11	2,336	0.47%
2022/02/07	0	0.00	5	9.42	9.62	-5	2,336	-0.21%
2022/01/24	3	9.42	14	9.39	9.39	-11	2,434	-0.45%
2022/01/21	2	9.62	0	0.00	9.62	2	2,431	0.08%
2022/01/19	6	10.04	0	0.00	9.90	6	2,423	0.25%
2022/01/17	0	0.00	15	9.83	9.87	-15	2,460	-0.61%
2022/01/14	15	9.84	0	0.00	9.79	15	2,468	0.61%
2022/01/04	1	10.25	0	0.00	10.20	1	2,794	0.04%
2021/12/17	0	0.00	2	10.30	10.20	-2	4,266	-0.05%
2021/12/15	2	10.15	0	0.00	10.15	2	4,264	0.05%
2021/12/02	2	9.99	0	0.00	10.00	2	4,236	0.05%
2021/11/23	0	0.00	10	10.30	10.25	-10	4,243	-0.24%
2021/11/19	0	0.00	0.3	10.25	10.25	-0.3	4,241	-0.01%
2021/11/11	0	0.00	19	10.99	10.95	-19	4,281	-0.44%
2021/11/10	17	11.08	0	0.00	10.90	17	4,306	0.39%
2021/11/03	0	0.00	3	10.60	10.80	-3	4,193	-0.07%
2021/11/02	5	10.65	0	0.00	10.50	5	4,175	0.12%
2021/11/01	0	0.00	1	10.45	10.40	-1	4,148	-0.02%
2021/10/25	1	10.60	0	0.00	10.60	1	4,269	0.02%
2021/10/20	0	0.00	5	10.35	10.40	-5	4,323	-0.12%
2021/10/18	5	10.15	0	0.00	10.25	5	4,458	0.11%
2021/10/15	0	0.00	4	9.93	9.93	-4	4,502	-0.09%
2021/10/14	4	9.87	0	0.00	9.73	4	4,563	0.09%
2021/10/01	0	0.00	8	11.40	10.70	-8	5,099	-0.16%
2021/09/30	1	11.50	1	11.50	11.75	0	4,924	0.00%
2021/09/28	2	11.00	1	11.20	10.85	1	4,983	0.02%
2021/09/27	3	10.95	0	0.00	10.90	3	5,544	0.05%
2021/09/13	2	10.90	0	0.00	10.80	2	8,220	0.02%
2021/09/03	0	0.00	20	10.80	10.75	-20	8,772	-0.23%
2021/08/20	0	0.00	4	10.35	10.25	-4	12,176	-0.03%
2021/08/16	0	0.00	30	10.55	10.50	-30	14,268	-0.21%
2021/08/12	3	10.90	0	0.00	11.05	3	15,187	0.02%
2021/08/11	2	11.35	0	0.00	10.90	2	15,530	0.01%
2021/08/10	0	0.00	2	11.40	11.40	-2	15,811	-0.01%
2021/08/09	2	11.45	0	0.00	11.35	2	16,248	0.01%
2021/08/06	30	11.72	1	11.70	11.55	29	16,780	0.17%
2021/08/05	23	11.59	6	11.60	11.50	17	17,335	0.10%
2021/08/04	0	0.00	4	11.60	11.55	-4	18,416	-0.02%
2021/08/03	4	11.50	10	11.50	11.50	-6	20,304	-0.03%
2021/07/30	1	11.55	0	0.00	11.35	1	21,488	0.00%
2021/07/29	1	11.70	1	11.75	11.80	0	21,983	0.00%
2021/07/28	2	11.35	0	0.00	11.40	2	22,683	0.01%
2021/07/27	0	0.00	1	11.70	11.50	-1	24,292	0.00%
2021/07/26	1	11.75	0	0.00	11.85	1	25,479	0.00%
2021/07/22	1	11.45	0	0.00	11.40	1	27,690	0.00%
2021/07/21	0	0.00	2	11.70	11.40	-2	27,969	-0.01%
2021/07/20	5	11.88	0	0.00	11.85	5	28,282	0.02%
2021/07/19	1	12.20	0	0.00	12.20	1	28,759	0.00%
2021/07/16	1	12.25	0	0.00	12.25	1	30,170	0.00%
2021/07/14	6	12.18	0	0.00	12.00	6	31,435	0.02%
2021/07/13	7	12.66	5	12.33	12.25	2	32,278	0.01%
2021/07/12	6	12.80	11	12.98	12.80	-5	32,478	-0.02%
2021/07/09	0	0.00	29	13.08	13.00	-29	32,763	-0.09%
2021/07/08	0	0.00	4	13.44	13.40	-4	33,069	-0.01%
2021/07/07	2	13.50	0	0.00	13.25	2	33,616	0.01%
2021/07/06	1	13.70	0	0.00	13.70	1	34,259	0.00%
2021/07/05	2	13.18	64	13.15	13.25	-62	34,446	-0.18%
2021/07/02	74	14.12	5	14.00	13.50	69	35,180	0.20%
2021/07/01	76	14.02	51	13.75	13.40	25	34,789	0.07%
2021/06/30	2	13.45	5	13.15	13.45	-3	33,643	-0.01%
2021/06/29	7	12.26	0	0.00	12.25	7	33,006	0.02%
2021/06/28	19	12.43	30	12.40	12.50	-11	33,019	-0.03%
2021/06/25	6	12.65	10	12.80	12.50	-4	33,219	-0.01%
2021/06/24	0	0.00	1	12.40	12.75	-1	33,295	0.00%
2021/06/23	11	12.52	10	12.35	12.35	1	34,089	0.00%
2021/06/17	0	0.00	50	12.20	12.65	-50	34,137	-0.15%
2021/06/16	3	12.40	0	0.00	12.25	3	34,104	0.01%
2021/06/15	5	12.60	1	12.50	12.55	4	34,163	0.01%
2021/06/10	0	0.00	1	13.05	12.55	-1	34,265	0.00%
2021/06/09	11	13.26	0	0.00	12.90	11	34,062	0.03%
2021/06/08	5	13.00	34	13.00	12.95	-29	33,939	-0.09%
2021/06/07	20	13.00	0	0.00	12.95	20	34,346	0.06%
2021/06/04	3	13.15	3	13.10	13.05	0	34,183	0.00%
2021/06/03	11	13.52	12	13.37	13.70	-1	33,848	0.00%
2021/06/01	1	12.85	21	12.75	12.85	-20	32,969	-0.06%
2021/05/31	15	12.78	13	12.86	12.70	2	32,729	0.01%
2021/05/28	34	12.65	52	12.70	12.65	-18	32,401	-0.06%
2021/05/27	9	12.42	2	12.80	12.40	7	32,176	0.02%
2021/05/26	0	0.00	5	12.54	12.45	-5	31,799	-0.02%
2021/05/25	33	12.82	0	0.00	12.30	33	31,748	0.10%
2021/05/24	7	12.63	12	12.40	12.55	-5	31,132	-0.02%
2021/05/21	22	12.18	0	0.00	12.20	22	30,542	0.07%
2021/05/20	26	11.98	16	11.86	11.25	10	30,092	0.03%
2021/05/19	4	11.31	3	11.65	11.65	1	29,694	0.00%
2021/05/18	0	0.00	8	10.56	10.90	-8	29,378	-0.03%
2021/05/17	6	10.33	120	10.01	9.95	-114	29,093	-0.39%	大賣/鉅額交易
2021/05/14	4	11.23	10	11.50	11.05	-6	28,634	-0.02%
2021/05/13	3	11.75	14	11.72	11.40	-11	28,075	-0.04%
2021/05/12	111	12.68	17	13.25	12.65	94	27,495	0.34%	大買/
2021/05/11	124	15.00	128	15.34	14.00	-4	26,421	-0.02%	大買/大賣/
2021/05/10	20	14.41	19	14.48	14.40	1	24,523	0.00%
2021/05/07	13	14.00	142	13.88	14.10	-129	23,766	-0.54%	大賣/鉅額交易
2021/05/06	2	14.35	27	14.19	14.35	-25	23,343	-0.11%
2021/05/05	9	14.29	63	13.90	14.30	-54	22,819	-0.24%
2021/05/04	110	14.73	36	14.47	14.05	74	22,117	0.33%	大買/
2021/05/03	33	14.73	63	14.75	14.80	-30	20,492	-0.15%
2021/04/29	85	14.34	205	14.40	14.05	-120	19,274	-0.62%	大賣/鉅額交易
2021/04/28	96.6	13.70	130	13.73	14.30	-33.4	18,049	-0.19%	大賣/
2021/04/27	15	13.12	15	13.00	13.00	0	17,036	0.00%
2021/04/26	40	13.27	25	13.15	13.15	15	16,723	0.09%
2021/04/23	15	13.05	3	13.50	12.95	12	16,348	0.07%
2021/04/22	221	13.70	129	13.67	13.45	92	15,913	0.58%	大買/大賣/
2021/04/21	77	12.94	43	12.99	13.35	34	14,527	0.23%
2021/04/20	109	12.70	35	12.68	12.65	74	14,002	0.53%	大買/
2021/04/19	0	0.00	19.2	12.40	12.55	-19.2	13,340	-0.14%
2021/04/16	147	11.27	22	11.37	11.45	125	12,452	1.00%	大買/鉅額交易
2021/04/15	110	11.15	9	11.15	11.20	101	12,163	0.83%	大買/鉅額交易
2021/04/14	2	10.75	144	10.62	10.80	-142	11,916	-1.19%	大賣/鉅額交易
2021/04/13	43	11.11	15	11.03	11.00	28	12,099	0.23%
2021/04/12	5	10.78	7.5	10.97	11.05	-2.5	12,717	-0.02%
2021/04/09	82	10.35	11.6	10.05	10.05	70.4	12,806	0.55%
2021/04/08	52	10.40	8	10.23	10.45	44	12,410	0.35%
2021/04/06	0	0.00	20	9.45	9.57	-20	11,555	-0.17%
2021/04/01	3	9.38	0	0.00	9.34	3	11,679	0.03%
2021/03/29	5	9.93	0	0.00	9.89	5	12,870	0.04%
2021/03/26	12	10.24	11	10.00	9.83	1	12,830	0.01%
2021/03/25	20	9.90	4	10.00	9.89	16	11,956	0.13%
2021/03/23	35	9.97	0	0.00	10.10	35	11,782	0.30%
2021/03/22	0	0.00	5	9.90	9.84	-5	11,625	-0.04%
2021/03/17	7	9.75	7	9.81	9.70	0	11,565	0.00%
2021/03/16	5	9.89	0	0.00	9.82	5	11,814	0.04%
2021/03/15	0	0.00	11	9.87	9.95	-11	11,733	-0.09%
2021/03/11	1	9.65	23	9.43	9.62	-22	11,417	-0.19%
2021/03/09	1	9.10	0	0.00	9.15	1	11,031	0.01%
2021/03/08	0	0.00	5	9.11	9.33	-5	10,996	-0.05%
2021/03/05	10	9.10	3	8.98	9.10	7	10,883	0.06%
2021/03/04	1	9.20	0	0.00	8.99	1	10,865	0.01%
2021/03/02	0	0.00	7	9.30	8.95	-7	10,819	-0.06%
2021/02/26	5	9.20	0	0.00	9.23	5	10,781	0.05%
2021/02/25	20	9.08	0	0.00	9.23	20	10,675	0.19%
2021/02/24	3	8.77	5	8.80	8.70	-2	10,487	-0.02%
2021/02/23	0	0.00	1	9.04	9.00	-1	10,398	-0.01%
2021/02/22	6	8.81	1	8.84	8.91	5	10,290	0.05%
2021/02/19	1	8.61	0	0.00	8.65	1	10,222	0.01%
2021/01/28	3	7.74	0	0.00	7.74	3	10,156	0.03%
2021/01/26	3	8.06	0	0.00	7.90	3	10,204	0.03%
2021/01/25	3	7.87	0	0.00	8.01	3	10,209	0.03%
2021/01/18	1	8.21	0	0.00	8.23	1	10,372	0.01%
2021/01/15	2	8.58	0	0.00	8.24	2	10,417	0.02%
2021/01/08	5	9.08	55	9.05	9.05	-50	12,607	-0.40%
2021/01/07	22	9.25	0	0.00	9.30	22	12,910	0.17%
2021/01/06	18	9.23	29.1	9.93	9.19	-11.1	12,756	-0.09%
2021/01/05	211	10.28	203	10.34	10.15	8	12,175	0.07%	大買/大賣/
2021/01/04	50	9.64	30	9.91	9.90	20	10,944	0.18%
2020/12/29	0	0.00	7	9.16	9.17	-7	9,778	-0.07%
2020/12/28	6	9.38	11	9.15	9.13	-5	9,604	-0.05%
2020/12/25	39	9.44	4	9.50	9.29	35	9,372	0.37%
2020/12/24	11	9.19	2	9.00	9.05	9	8,576	0.10%
2020/12/23	1	8.66	10	8.33	8.64	-9	7,851	-0.11%
2020/12/22	7	8.54	1	8.34	8.30	6	7,714	0.08%
2020/12/21	0	0.00	5	8.41	8.30	-5	7,615	-0.07%
2020/12/18	3	8.22	0	0.00	8.18	3	7,590	0.04%
2020/12/14	1	8.33	0	0.00	8.39	1	8,304	0.01%
2020/12/11	1	8.45	7	8.37	8.20	-6	8,263	-0.07%
2020/12/10	8	8.80	6	8.84	8.65	2	8,063	0.02%
2020/12/08	6	8.31	1	8.33	8.20	5	7,626	0.07%
2020/12/07	2	8.28	6	8.17	8.16	-4	7,688	-0.05%
2020/12/04	0	0.00	18	8.24	8.26	-18	7,646	-0.24%
2020/12/03	29	8.31	35	8.30	8.23	-6	7,616	-0.08%
2020/12/02	0	0.00	20	8.19	8.21	-20	7,503	-0.27%
2020/12/01	0	0.00	3	8.16	8.15	-3	7,467	-0.04%
2020/11/27	20	8.11	11	8.16	8.17	9	7,388	0.12%
2020/11/26	20	8.23	0	0.00	8.10	20	7,350	0.27%
2020/11/25	31	8.07	36	8.14	8.08	-5	7,268	-0.07%
2020/11/24	20	8.10	20	8.08	8.08	0	7,202	0.00%
2020/11/23	14	7.80	10	7.90	7.90	4	7,112	0.06%
2020/11/19	10	7.77	12	7.79	7.78	-2	7,081	-0.03%
2020/11/18	10	7.75	11	7.79	7.77	-1	7,072	-0.01%
2020/11/17	18	7.63	18	7.69	7.74	0	7,050	0.00%
2020/11/16	27	7.71	30	7.63	7.63	-3	7,029	-0.04%
2020/11/13	10	7.59	15	7.73	7.72	-5	7,016	-0.07%
2020/11/12	10	7.76	11	7.55	7.59	-1	7,003	-0.01%
2020/11/11	10	7.69	10	7.73	7.75	0	6,970	0.00%
2020/11/10	5	7.82	0	0.00	7.82	5	6,923	0.07%
2020/11/09	5	7.95	0	0.00	7.88	5	6,903	0.07%
2020/10/30	1	7.79	0	0.00	7.79	1	6,889	0.01%
2020/10/29	1	7.91	0	0.00	7.90	1	6,889	0.01%
2020/10/28	11	8.08	2	8.22	8.03	9	6,885	0.13%
2020/10/27	1	8.32	1	8.21	8.21	0	6,778	0.00%
2020/10/26	3	8.15	0	0.00	8.17	3	6,685	0.04%
2020/10/23	1	8.58	1	8.52	8.43	0	6,550	0.00%
2020/10/22	8	8.83	10	8.83	8.41	-2	6,452	-0.03%
2020/10/21	14	9.27	5	9.27	8.98	9	6,174	0.15%
2020/10/20	1	8.72	5	8.79	8.90	-4	5,699	-0.07%
2020/10/19	21	8.94	77	9.02	8.95	-56	5,442	-1.03%
2020/10/16	55	8.70	2	8.76	8.77	53	4,461	1.19%
2020/10/15	20	7.96	0	0.00	7.98	20	3,724	0.54%
2020/10/12	1	7.30	10	7.48	7.31	-9	3,169	-0.28%
2020/09/29	0	0.00	10	6.62	6.65	-10	2,909	-0.34%
2020/09/24	10	6.69	0	0.00	6.69	10	2,809	0.36%
2020/09/22	2	7.15	2	7.21	7.13	0	2,718	0.00%
2020/09/21	0	0.00	2	7.27	7.48	-2	2,623	-0.08%
2020/09/18	0	0.00	1	7.23	7.22	-1	2,278	-0.04%
2020/09/17	10	7.20	3	7.10	7.11	7	2,181	0.32%
2020/09/11	3	6.71	0	0.00	6.70	3	2,320	0.13%
2020/09/10	2	6.87	10	7.05	6.93	-8	2,372	-0.34%
2020/09/08	0	0.00	10	6.79	6.76	-10	2,273	-0.44%
2020/09/07	10	6.78	0	0.00	6.77	10	2,349	0.43%
2020/09/02	10	6.71	0	0.00	6.63	10	2,332	0.43%
2020/08/31	0	0.00	5	6.72	6.72	-5	2,454	-0.20%
2020/08/26	0	0.00	6	6.77	6.79	-6	2,499	-0.24%
2020/08/21	6	6.38	0	0.00	6.50	6	2,475	0.24%
2020/08/19	1	6.75	0	0.00	6.70	1	2,427	0.04%
2020/08/12	0	0.00	10	6.43	6.50	-10	2,310	-0.43%
2020/08/10	0	0.00	1	6.82	6.75	-1	2,241	-0.04%
2020/08/07	5	6.83	10	6.80	6.71	-5	2,195	-0.23%
2020/08/06	10	6.67	0	0.00	6.63	10	2,096	0.48%
2020/08/04	1	6.49	0	0.00	6.35	1	1,990	0.05%
2020/07/29	1	5.96	1	6.00	5.97	0	1,804	0.00%
2020/07/28	0	0.00	5	5.96	5.92	-5	1,795	-0.28%
2020/07/24	5	6.38	0	0.00	6.25	5	1,774	0.28%
2020/07/23	4	6.47	0	0.00	6.39	4	1,762	0.23%
2020/07/22	6	6.48	0	0.00	6.43	6	1,757	0.34%
2020/07/17	0	0.00	5	6.52	6.38	-5	1,725	-0.29%
2020/07/16	5	6.51	9	6.49	6.51	-4	1,725	-0.23%
2020/07/15	5	6.54	0	0.00	6.46	5	1,717	0.29%
2020/07/14	5	6.53	5	6.56	6.54	0	1,731	0.00%
2020/07/09	4	6.45	0	0.00	6.42	4	1,698	0.24%
2020/07/03	0	0.00	5	6.60	6.55	-5	1,658	-0.30%
2020/06/23	0	0.00	10	6.87	7.00	-10	1,542	-0.65%
2020/06/22	10	7.25	50	7.53	7.20	-40	1,472	-2.72%
2020/06/19	50	7.11	0	0.00	7.16	50	1,249	4.00%
2020/06/18	5	6.64	0	0.00	6.64	5	1,122	0.45%
2019/10/18	0	0.00	4	7.04	7.05	-4	402	-0.99%
2019/03/27	0	0.00	1	7.72	7.73	-1	569	-0.18%
2019/03/19	1	7.92	0	0.00	7.93	1	599	0.17%
2019/03/12	3	7.82	0	0.00	7.79	3	602	0.50%
2019/02/27	1	7.84	0	0.00	7.86	1	649	0.15%
2018/11/09	0	0.00	13	8.24	8.25	-13	2,755	-0.47%
2018/10/30	3	7.93	0	0.00	7.99	3	2,877	0.10%
2018/10/24	10	7.96	0	0.00	8.00	10	3,154	0.32%
2018/10/23	0	0.00	2	8.13	8.08	-2	3,137	-0.06%
2018/10/22	2	8.42	0	0.00	8.38	2	3,111	0.06%
2018/09/25	0	0.00	3	9.31	9.48	-3	2,417	-0.12%
2018/09/13	0	0.00	1	9.11	9.11	-1	2,189	-0.05%
2018/09/12	1	9.03	0	0.00	9.01	1	2,165	0.05%
2018/08/28	0	0.00	1	9.29	9.24	-1	1,990	-0.05%
2018/08/24	0	0.00	10	9.05	9.08	-10	1,944	-0.51%
2018/08/22	10	9.27	0	0.00	9.16	10	2,018	0.50%
2018/08/21	1	9.29	0	0.00	9.21	1	1,848	0.05%
2018/08/16	3	8.70	0	0.00	8.67	3	1,473	0.20%
2018/08/02	0	0.00	10	8.81	8.78	-10	1,763	-0.57%
2018/08/01	10	8.78	0	0.00	8.80	10	1,642	0.61%
2018/06/08	0	0.00	100.2	8.59	8.59	-100.2	1,927	-5.20%
2018/06/07	0	0.00	40	8.69	8.69	-40	1,905	-2.10%
2018/06/04	0	0.00	25	8.50	8.50	-25	1,858	-1.34%
2018/05/14	0	0.00	17	8.92	8.92	-17	1,403	-1.21%
2018/05/11	0	0.00	80	8.41	8.58	-80	1,329	-6.02%
2018/05/03	80	8.27	0	0.00	8.28	80	1,269	6.30%
2018/02/05	0	0.00	10	8.38	8.38	-10	2,209	-0.45%
2018/01/19	0	0.00	2	9.06	8.93	-2	2,124	-0.09%
2018/01/18	0	0.00	10	9.14	9.08	-10	2,093	-0.48%
2018/01/16	0	0.00	8	9.16	9.16	-8	2,125	-0.38%
2018/01/12	5	9.32	3	9.41	9.20	2	2,068	0.10%
2018/01/09	0	0.00	2	9.05	9.01	-2	2,107	-0.09%
2018/01/05	5	8.99	0	0.00	9.00	5	2,087	0.24%
2018/01/03	2	8.90	0	0.00	8.92	2	2,215	0.09%
2018/01/02	3	9.04	0	0.00	9.02	3	2,273	0.13%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析