力鵬 (1447)-元大-新竹經國券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.30
漲跌
▲0.09
漲幅
+0.98%
成交量
4,733張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	9.19	0	0.00	9.21	7	2,487	0.28%
2024/05/15	0	0.00	32	8.93	8.84	-32	2,411	-1.33%
2024/05/14	10	8.65	179	8.59	8.58	-169	2,387	-7.08%	大賣/鉅額交易
2024/05/13	0	0.00	10	8.59	8.65	-10	2,353	-0.42%
2024/05/10	0	0.00	3	8.17	8.26	-3	2,218	-0.14%
2024/04/25	0	0.00	22	8.07	8.05	-22	2,023	-1.09%
2024/04/11	10	7.97	0	0.00	7.96	10	1,957	0.51%
2024/04/10	0	0.00	1	8.03	8.05	-1	1,953	-0.05%
2024/03/26	0	0.00	2	8.09	8.11	-2	1,915	-0.10%
2024/03/25	10	8.00	0	0.00	8.01	10	1,911	0.52%
2024/03/19	10	7.96	0	0.00	7.92	10	1,892	0.53%
2024/03/18	10	8.04	0	0.00	8.03	10	1,890	0.53%
2024/03/13	4	8.13	4	8.10	8.10	0	1,844	0.00%
2024/03/01	0	0.00	15	8.29	8.33	-15	1,708	-0.88%
2024/02/23	21	8.93	6	8.80	8.71	15	1,663	0.90%
2024/02/22	3	8.72	1	8.77	8.77	2	1,599	0.13%
2024/02/19	0	0.00	1	8.51	8.49	-1	1,273	-0.08%
2024/01/26	1	7.81	0	0.00	7.82	1	1,011	0.10%
2024/01/15	0	0.00	40	7.69	7.70	-40	1,000	-4.00%
2024/01/05	40	7.91	0	0.00	7.88	40	990	4.04%
2023/12/25	0	0.00	40	7.97	7.92	-40	966	-4.14%
2023/12/21	0	0.00	9	8.12	8.10	-9	955	-0.94%
2023/12/20	20	8.07	0	0.00	8.10	20	944	2.12%
2023/12/14	20	8.13	0	0.00	8.15	20	922	2.17%
2023/12/13	78	8.20	0	0.00	8.16	78	906	8.61%
2023/12/01	1	8.00	0	0.00	7.99	1	780	0.13%
2023/11/27	110	8.04	1	8.00	7.97	109	725	15.03%	大買/鉅額交易
2023/11/24	0	0.00	1	7.95	7.96	-1	699	-0.14%
2023/11/23	0	0.00	30	7.92	7.90	-30	678	-4.42%
2023/11/13	40	7.58	0	0.00	7.56	40	574	6.96%
2023/10/25	30	7.67	0	0.00	7.66	30	661	4.54%
2023/10/24	0	0.00	1	7.64	7.65	-1	673	-0.15%
2023/09/25	1	7.46	0	0.00	7.43	1	789	0.13%
2023/09/21	4	7.48	0	0.00	7.47	4	815	0.49%
2023/09/13	1	7.54	0	0.00	7.51	1	859	0.12%
2023/08/31	0	0.00	2	7.58	7.60	-2	923	-0.22%
2023/08/28	1	7.56	0	0.00	7.56	1	943	0.11%
2023/08/10	0	7.80	0	0.00	7.74	0	956	0.00%
2023/08/08	1	7.80	0	0.00	7.79	1	953	0.10%
2023/07/26	0	0.00	5	7.86	7.86	-5	1,034	-0.48%
2023/07/21	2	7.80	0	0.00	7.78	2	1,016	0.20%
2023/07/11	0	0.00	1	7.97	7.95	-1	1,086	-0.09%
2023/06/15	5	7.86	2	7.90	7.91	3	968	0.31%
2023/05/19	0.1	7.91	0	0.00	7.83	0.1	1,257	0.00%
2023/04/19	0	0.00	10	8.15	8.10	-10	1,423	-0.70%
2023/04/11	0	0.00	1	8.00	8.00	-1	1,312	-0.08%
2023/04/07	5	7.99	0	0.00	8.00	5	1,322	0.38%
2023/04/06	5	7.97	0	0.00	8.02	5	1,318	0.38%
2023/03/24	0	0.00	0.4	8.03	7.99	-0.4	1,331	-0.03%
2023/03/21	0	0.00	1	7.98	7.97	-1	1,332	-0.08%
2023/03/16	1	7.90	0	0.00	7.90	1	1,335	0.07%
2023/02/24	1	8.38	0	0.00	8.37	1	1,265	0.08%
2023/02/23	0	0.00	10.1	8.52	8.54	-10.1	1,233	-0.82%
2023/02/22	0	0.00	30	8.19	8.22	-30	1,171	-2.56%
2023/02/14	0	0.00	2	8.32	8.21	-2	1,096	-0.18%
2023/02/13	31	8.15	1	8.04	8.20	30	1,012	2.96%
2023/02/01	0	0.00	6	7.85	7.86	-6	868	-0.69%
2023/01/30	2	7.81	0	0.00	7.81	2	857	0.23%
2023/01/13	0	0.00	4	7.72	7.72	-4	842	-0.47%
2023/01/11	0	0.00	5	7.75	7.77	-5	858	-0.58%
2023/01/09	0	0.00	2	7.76	7.76	-2	870	-0.23%
2022/12/02	2	8.15	0	0.00	8.08	2	1,038	0.19%
2022/12/01	0	0.00	0.8	8.15	8.15	-0.8	1,037	-0.08%
2022/10/14	0	0.00	1	7.90	7.90	-1	1,679	-0.06%
2022/08/31	0	0.00	7	9.23	9.26	-7	1,875	-0.37%
2022/08/17	7	9.23	0	0.00	9.17	7	1,448	0.48%
2022/08/15	0	0.00	2	9.09	9.21	-2	1,370	-0.15%
2022/08/12	3	8.83	0	0.00	8.80	3	1,307	0.23%
2022/07/28	0	0.00	2	8.09	8.06	-2	1,264	-0.16%
2022/07/27	2	8.05	0	0.00	8.08	2	1,268	0.16%
2022/07/26	0	0.00	5	8.10	8.12	-5	1,276	-0.39%
2022/07/25	0	0.00	1	8.12	8.14	-1	1,295	-0.08%
2022/07/19	1	7.77	1	7.87	7.85	0	1,408	0.00%
2022/06/30	1	7.71	0	0.00	7.69	1	1,424	0.07%
2022/06/27	0	0.00	12	8.11	8.11	-12	1,430	-0.84%
2022/06/22	2	7.91	5	7.91	7.91	-3	1,396	-0.21%
2022/06/21	0	0.00	6	8.17	8.15	-6	1,382	-0.43%
2022/06/20	10	7.86	0	0.00	7.86	10	1,360	0.74%
2022/06/16	0	0.00	7	8.46	8.20	-7	1,324	-0.53%
2022/06/15	14	8.38	40	8.38	8.48	-26	1,274	-2.04%
2022/05/10	0	0.00	1	7.78	7.93	-1	1,423	-0.07%
2022/05/03	0	0.00	4	8.13	8.13	-4	1,484	-0.27%
2022/04/27	0	0.00	2	8.33	8.17	-2	1,519	-0.13%
2022/04/22	0	0.00	5	9.10	9.13	-5	1,477	-0.34%
2022/04/19	0	0.00	1	8.93	8.96	-1	1,549	-0.06%
2022/04/13	0	0.00	1	9.20	9.20	-1	1,569	-0.06%
2022/04/08	1	9.16	0	0.00	9.16	1	1,579	0.06%
2022/04/06	1	9.24	0	0.00	9.41	1	1,556	0.06%
2022/03/30	0	0.00	0.2	9.20	9.24	-0.2	1,544	-0.01%
2022/03/29	1	9.18	0	0.00	9.17	1	1,547	0.06%
2022/03/28	1	9.14	0	0.00	9.17	1	1,543	0.06%
2022/03/22	0	0.00	0	9.35	9.31	0	1,586	0.00%
2022/03/08	0	0.00	2	9.07	8.99	-2	1,750	-0.11%
2022/03/01	0	0.00	23	9.65	9.72	-23	1,822	-1.26%
2022/02/25	0	0.00	7	9.55	9.53	-7	1,830	-0.38%
2022/02/18	1	10.00	0.5	10.00	9.98	0.5	1,905	0.03%
2022/02/15	5	9.95	0	0.00	9.83	5	2,006	0.25%
2022/02/14	1	9.95	0	0.00	9.95	1	2,060	0.05%
2022/01/24	0	0.00	2.1	9.41	9.39	-2.1	2,434	-0.09%
2022/01/13	0	0.00	40	10.05	10.00	-40	2,478	-1.61%
2022/01/12	2	9.96	0	0.00	9.97	2	2,510	0.08%
2022/01/05	0	0.00	30	10.26	10.25	-30	2,744	-1.09%
2021/12/30	0	0.00	10	10.30	10.30	-10	2,834	-0.35%
2021/12/02	0.2	10.10	0	0.00	10.00	0.2	4,236	0.00%
2021/12/01	0	0.00	1	10.10	10.10	-1	4,235	-0.02%
2021/11/19	10	10.25	0	0.00	10.25	10	4,241	0.24%
2021/11/17	10	10.25	5	10.25	10.25	5	4,247	0.12%
2021/11/15	2	10.43	10	10.48	10.35	-8	4,257	-0.19%
2021/11/11	0	0.00	30.3	11.00	10.95	-30.3	4,281	-0.71%
2021/11/10	32	11.05	6	11.28	10.90	26	4,306	0.60%
2021/11/09	8	10.78	0	0.00	10.85	8	4,108	0.19%
2021/11/08	4	10.93	10	10.90	10.90	-6	4,134	-0.15%
2021/11/04	2	10.85	0	0.00	10.70	2	4,172	0.05%
2021/11/03	1	10.80	0	0.00	10.80	1	4,193	0.02%
2021/10/29	0	0.00	2	10.30	10.35	-2	4,144	-0.05%
2021/10/25	2	10.65	0	0.00	10.60	2	4,269	0.05%
2021/10/19	0	0.00	2	10.15	10.20	-2	4,430	-0.05%
2021/10/13	0	0.00	3	9.98	9.93	-3	4,540	-0.07%
2021/10/06	0	0.00	1	10.80	10.40	-1	4,887	-0.02%
2021/10/05	0	0.00	1	10.15	10.40	-1	4,935	-0.02%
2021/10/04	2	10.90	0	0.00	10.25	2	5,031	0.04%
2021/10/01	25	11.02	0	0.00	10.70	25	5,099	0.49%
2021/09/30	6	11.70	32.5	11.72	11.75	-26.5	4,924	-0.54%
2021/09/29	0	0.00	10	11.00	10.70	-10	4,864	-0.21%
2021/09/28	10	11.05	0	0.00	10.85	10	4,983	0.20%
2021/09/27	0	0.00	2	10.93	10.90	-2	5,544	-0.04%
2021/09/22	11	10.30	0	0.00	10.25	11	7,607	0.14%
2021/09/16	2	10.70	0	0.00	10.55	2	7,801	0.03%
2021/09/15	0	0.00	2	10.58	10.75	-2	7,949	-0.03%
2021/09/13	0	0.00	1	10.80	10.80	-1	8,220	-0.01%
2021/09/10	0	0.00	3	10.50	10.50	-3	8,350	-0.04%
2021/09/09	0	0.00	4	10.30	10.35	-4	8,433	-0.05%
2021/09/03	0	0.00	3	10.80	10.75	-3	8,772	-0.03%
2021/09/01	0	0.00	16.4	11.02	10.95	-16.4	9,461	-0.17%
2021/08/31	1	10.85	0	0.00	10.85	1	9,514	0.01%
2021/08/30	0	0.00	2	10.90	10.90	-2	9,738	-0.02%
2021/08/27	0.3	10.90	0	0.00	10.90	0.3	10,142	0.00%
2021/08/25	0	0.00	8	10.76	10.85	-8	11,196	-0.07%
2021/08/24	0.2	10.60	0	0.00	10.65	0.2	11,502	0.00%
2021/08/23	0.1	10.60	2	10.60	10.60	-1.9	11,882	-0.02%
2021/08/19	4.2	10.40	0	0.00	10.40	4.2	12,714	0.03%
2021/08/18	1	10.00	1	10.70	10.70	0	12,965	0.00%
2021/08/16	1	10.50	0	0.00	10.50	1	14,268	0.01%
2021/08/12	0	0.00	3	11.00	11.05	-3	15,187	-0.02%
2021/08/11	11	11.15	1	10.95	10.90	10	15,530	0.06%
2021/08/09	1	11.35	2	11.40	11.35	-1	16,248	-0.01%
2021/08/06	0	0.00	54	11.65	11.55	-54	16,780	-0.32%
2021/08/05	0	0.00	10	11.50	11.50	-10	17,335	-0.06%
2021/08/04	39	11.55	0	0.00	11.55	39	18,416	0.21%
2021/07/30	20	11.50	0	0.00	11.35	20	21,488	0.09%
2021/07/26	0	0.00	5	11.80	11.85	-5	25,479	-0.02%
2021/07/23	0	0.00	2	11.95	11.95	-2	26,711	-0.01%
2021/07/21	2.2	11.55	0	0.00	11.40	2.2	27,969	0.01%
2021/07/20	23	11.90	0	0.00	11.85	23	28,282	0.08%
2021/07/16	5.3	12.45	20	12.30	12.25	-14.7	30,170	-0.05%
2021/07/15	0	0.00	1	12.25	12.50	-1	30,695	0.00%
2021/07/14	2	11.95	4	12.25	12.00	-2	31,435	-0.01%
2021/07/13	26	12.48	13	12.40	12.25	13	32,278	0.04%
2021/07/12	7	13.03	13	12.97	12.80	-6	32,478	-0.02%
2021/07/09	2	13.13	0	0.00	13.00	2	32,763	0.01%
2021/07/08	0	0.00	30	13.39	13.40	-30	33,069	-0.09%
2021/07/07	9	13.37	4	13.43	13.25	5	33,616	0.01%
2021/07/06	27	13.64	7	13.30	13.70	20	34,259	0.06%
2021/07/05	2	13.10	7	13.21	13.25	-5	34,446	-0.01%
2021/07/02	21	13.70	57.1	13.97	13.50	-36.1	35,180	-0.10%
2021/07/01	45	13.89	25	13.75	13.40	20	34,789	0.06%
2021/06/30	9	12.93	71	12.96	13.45	-62	33,643	-0.18%
2021/06/29	20	12.20	0	0.00	12.25	20	33,006	0.06%
2021/06/28	10	12.40	0	0.00	12.50	10	33,019	0.03%
2021/06/25	26	12.53	0	0.00	12.50	26	33,219	0.08%
2021/06/24	25.6	12.49	65	12.78	12.75	-39.4	33,295	-0.12%
2021/06/22	5	12.55	3	12.47	12.45	2	34,072	0.01%
2021/06/21	20	12.20	0	0.00	12.00	20	34,035	0.06%
2021/06/18	3.5	12.51	11	12.52	12.50	-7.5	34,077	-0.02%
2021/06/17	20	12.30	20	12.50	12.65	0	34,137	0.00%
2021/06/16	20	12.30	44	12.50	12.25	-24	34,104	-0.07%
2021/06/15	0	0.00	71	12.46	12.55	-71	34,163	-0.21%
2021/06/10	14	12.73	4	12.60	12.55	10	34,265	0.03%
2021/06/09	13	13.10	5	13.14	12.90	8	34,062	0.02%
2021/06/08	0	0.00	2	12.95	12.95	-2	33,939	-0.01%
2021/06/07	2	12.85	47	13.01	12.95	-45	34,346	-0.13%
2021/06/04	11	13.13	64	13.17	13.05	-53	34,183	-0.16%
2021/06/03	24	13.35	7	13.56	13.70	17	33,848	0.05%
2021/06/02	32	12.83	10	12.91	12.80	22	33,212	0.07%
2021/06/01	56	12.82	0	0.00	12.85	56	32,969	0.17%
2021/05/31	73	12.77	42	12.78	12.70	31	32,729	0.09%
2021/05/28	1	12.85	29	12.71	12.65	-28	32,401	-0.09%
2021/05/27	19	12.58	3	12.72	12.40	16	32,176	0.05%
2021/05/26	2	12.40	5	12.53	12.45	-3	31,799	-0.01%
2021/05/25	24	12.66	75	12.88	12.30	-51	31,748	-0.16%
2021/05/24	34	12.56	56	12.46	12.55	-22	31,132	-0.07%
2021/05/21	67	11.94	4	12.13	12.20	63	30,542	0.21%
2021/05/20	18	11.76	5	11.72	11.25	13	30,092	0.04%
2021/05/19	30	11.33	4	11.43	11.65	26	29,694	0.09%
2021/05/18	10	10.53	5	10.70	10.90	5	29,378	0.02%
2021/05/17	12	9.95	77	9.96	9.95	-65	29,093	-0.22%
2021/05/14	5	11.93	20	11.16	11.05	-15	28,634	-0.05%
2021/05/13	26	11.74	39	11.87	11.40	-13	28,075	-0.05%
2021/05/12	63	13.78	17	13.84	12.65	46	27,495	0.17%
2021/05/11	318.5	15.06	197	14.90	14.00	121.5	26,421	0.46%	大買/大賣/鉅額交易
2021/05/10	31	14.43	3	14.45	14.40	28	24,523	0.11%
2021/05/07	8	13.85	30	13.65	14.10	-22	23,766	-0.09%
2021/05/06	1	14.10	0	0.00	14.35	1	23,343	0.00%
2021/05/05	33	14.53	4	14.55	14.30	29	22,819	0.13%
2021/05/04	92	14.69	188.2	14.16	14.05	-96.2	22,117	-0.43%	大賣/
2021/05/03	256	14.74	94	14.88	14.80	162	20,492	0.79%	大買/鉅額交易
2021/04/29	86	14.38	73	14.31	14.05	13	19,274	0.07%
2021/04/28	16.1	13.55	6	13.87	14.30	10.1	18,049	0.06%
2021/04/27	1	13.00	2	13.13	13.00	-1	17,036	-0.01%
2021/04/26	19	13.21	10	13.20	13.15	9	16,723	0.05%
2021/04/23	5	13.21	116	12.89	12.95	-111	16,348	-0.68%	大賣/鉅額交易
2021/04/22	30	13.68	86	13.86	13.45	-56	15,913	-0.35%
2021/04/21	14	13.22	15.2	13.09	13.35	-1.2	14,527	-0.01%
2021/04/20	150	12.63	6	12.70	12.65	144	14,002	1.03%	大買/鉅額交易
2021/04/19	89	12.46	41	12.51	12.55	48	13,340	0.36%
2021/04/16	24	11.26	17	11.29	11.45	7	12,452	0.06%
2021/04/15	167	11.26	166	11.10	11.20	1	12,163	0.01%	大買/大賣/
2021/04/14	44	10.69	15	10.67	10.80	29	11,916	0.24%
2021/04/13	52	11.26	11.1	11.03	11.00	40.9	12,099	0.34%
2021/04/12	8	10.99	207.2	10.78	11.05	-199.2	12,717	-1.57%	大賣/鉅額交易
2021/04/09	13.3	10.59	5	10.35	10.05	8.3	12,806	0.06%
2021/04/08	123.1	10.34	297	10.19	10.45	-173.9	12,410	-1.40%	大買/大賣/鉅額交易
2021/04/07	0	0.00	40	9.63	9.58	-40	11,610	-0.34%
2021/04/06	0	0.00	59	9.55	9.57	-59	11,555	-0.51%
2021/04/01	98	9.35	0	0.00	9.34	98	11,679	0.84%
2021/03/31	52	9.50	0	0.00	9.48	52	12,337	0.42%
2021/03/30	41	9.66	12	9.70	9.59	29	12,938	0.22%
2021/03/29	30	9.87	25	9.95	9.89	5	12,870	0.04%
2021/03/26	89	10.23	43	10.34	9.83	46	12,830	0.36%
2021/03/25	1	9.89	0	0.00	9.89	1	11,956	0.01%
2021/03/24	0	0.00	88	9.99	9.86	-88	11,902	-0.74%
2021/03/23	83	9.96	1	10.00	10.10	82	11,782	0.70%
2021/03/18	11	9.89	7	9.94	9.76	4	11,550	0.03%
2021/03/17	0	0.00	11	9.82	9.70	-11	11,565	-0.10%
2021/03/15	30	9.90	4	9.90	9.95	26	11,733	0.22%
2021/03/12	30	9.78	32	9.79	9.79	-2	11,615	-0.02%
2021/03/11	14	9.58	67	9.46	9.62	-53	11,417	-0.46%
2021/03/09	0	0.00	2	9.25	9.15	-2	11,031	-0.02%
2021/03/08	1	9.25	0	0.00	9.33	1	10,996	0.01%
2021/03/05	2	9.12	5	9.05	9.10	-3	10,883	-0.03%
2021/03/02	5	9.28	2	9.17	8.95	3	10,819	0.03%
2021/02/26	2	9.26	12	9.18	9.23	-10	10,781	-0.09%
2021/02/25	7	9.03	55	9.12	9.23	-48	10,675	-0.45%
2021/02/24	3	8.90	0	0.00	8.70	3	10,487	0.03%
2021/02/23	0	0.00	4	9.02	9.00	-4	10,398	-0.04%
2021/02/22	2	8.80	51	8.89	8.91	-49	10,290	-0.48%
2021/02/19	0	0.00	8	8.63	8.65	-8	10,222	-0.08%
2021/02/18	8	8.27	30	8.50	8.53	-22	10,165	-0.22%
2021/02/17	10	7.97	0	0.00	8.20	10	10,121	0.10%
2021/02/02	0	0.00	2	7.88	7.85	-2	10,141	-0.02%
2021/02/01	0	0.00	1	7.58	7.67	-1	10,164	-0.01%
2021/01/29	2	7.68	0	0.00	7.64	2	10,177	0.02%
2021/01/25	0	0.00	1	7.94	8.01	-1	10,209	-0.01%
2021/01/22	0	0.00	11	7.72	7.75	-11	10,229	-0.11%
2021/01/21	102	7.87	0	0.00	7.72	102	10,263	0.99%	大買/鉅額交易
2021/01/20	0	0.00	6	7.81	7.79	-6	10,301	-0.06%
2021/01/18	0	0.00	1	8.15	8.23	-1	10,372	-0.01%
2021/01/15	80	8.38	0	0.00	8.24	80	10,417	0.77%
2021/01/14	2	8.66	0	0.00	8.58	2	10,565	0.02%
2021/01/13	3	8.75	0	0.00	8.69	3	10,971	0.03%
2021/01/12	0	0.00	11	8.82	8.57	-11	11,148	-0.10%
2021/01/11	15	9.02	17	8.97	8.97	-2	11,970	-0.02%
2021/01/08	30	9.06	16	9.06	9.05	14	12,607	0.11%
2021/01/07	62	9.10	6	9.20	9.30	56	12,910	0.43%
2021/01/06	230	9.71	4	9.61	9.19	226	12,756	1.77%	大買/鉅額交易
2021/01/05	82.8	10.21	121	10.42	10.15	-38.2	12,175	-0.31%	大賣/
2021/01/04	0	0.00	44	9.50	9.90	-44	10,944	-0.40%
2020/12/31	1	9.00	24	9.01	9.02	-23	9,997	-0.23%
2020/12/30	1	9.18	0	0.00	9.13	1	9,893	0.01%
2020/12/29	2	9.22	3	9.22	9.17	-1	9,778	-0.01%
2020/12/28	4	9.15	8	9.18	9.13	-4	9,604	-0.04%
2020/12/25	60	9.34	66.2	9.22	9.29	-6.2	9,372	-0.07%
2020/12/24	54	9.00	20	9.11	9.05	34	8,576	0.40%
2020/12/23	5	8.63	4	8.49	8.64	1	7,851	0.01%
2020/12/22	14	8.41	1	8.29	8.30	13	7,714	0.17%
2020/12/21	0	0.00	30	8.35	8.30	-30	7,615	-0.39%
2020/12/18	2	8.18	0	0.00	8.18	2	7,590	0.03%
2020/12/16	0	0.00	2	8.23	8.28	-2	8,008	-0.02%
2020/12/15	3	8.11	0	0.00	8.12	3	8,085	0.04%
2020/12/14	35	8.40	0	0.00	8.39	35	8,304	0.42%
2020/12/11	1	8.34	0.4	8.25	8.20	0.6	8,263	0.01%
2020/12/10	12	8.78	10	8.78	8.65	2	8,063	0.02%
2020/12/09	10	8.36	0	0.00	8.39	10	7,692	0.13%
2020/12/08	0	0.00	5	8.24	8.20	-5	7,626	-0.07%
2020/12/04	0	0.00	0.4	8.16	8.26	-0.4	7,646	0.00%
2020/12/03	0	0.00	1	8.37	8.23	-1	7,616	-0.01%
2020/12/01	50	8.17	0.1	8.15	8.15	49.9	7,467	0.67%
2020/11/27	3	8.17	0	0.00	8.17	3	7,388	0.04%
2020/11/26	0	0.00	1	8.22	8.10	-1	7,350	-0.01%
2020/11/25	0	0.00	1	8.05	8.08	-1	7,268	-0.01%
2020/11/24	0	0.00	1	8.08	8.08	-1	7,202	-0.01%
2020/11/23	0	0.00	2	7.92	7.90	-2	7,112	-0.03%
2020/11/17	0	0.00	3	7.63	7.74	-3	7,050	-0.04%
2020/11/16	1	7.66	2	7.80	7.63	-1	7,029	-0.01%
2020/11/12	5	7.60	2	7.84	7.59	3	7,003	0.04%
2020/11/11	1	7.71	2	7.77	7.75	-1	6,970	-0.01%
2020/11/10	1	7.76	0	0.00	7.82	1	6,923	0.01%
2020/11/09	1	7.94	5	7.87	7.88	-4	6,903	-0.06%
2020/11/06	3	7.73	0	0.00	7.71	3	6,859	0.04%
2020/11/05	2	7.77	8	7.81	7.76	-6	6,863	-0.09%
2020/11/04	1	7.81	0	0.00	7.81	1	6,873	0.01%
2020/11/03	1	7.94	7	7.98	7.82	-6	6,933	-0.09%
2020/11/02	1	7.71	1	7.82	7.88	0	6,909	0.00%
2020/10/30	3	7.79	0	0.00	7.79	3	6,889	0.04%
2020/10/29	4	7.90	0	0.00	7.90	4	6,889	0.06%
2020/10/28	6	8.10	2	8.35	8.03	4	6,885	0.06%
2020/10/27	2	8.17	2	8.38	8.21	0	6,778	0.00%
2020/10/26	2	8.16	8	8.14	8.17	-6	6,685	-0.09%
2020/10/21	23	9.14	5	9.12	8.98	18	6,174	0.29%
2020/10/20	1	8.89	3	8.86	8.90	-2	5,699	-0.04%
2020/10/19	30	8.80	24	8.90	8.95	6	5,442	0.11%
2020/10/16	7	8.74	1	8.77	8.77	6	4,461	0.13%
2020/10/15	60	7.91	30	7.91	7.98	30	3,724	0.81%
2020/10/12	0	0.00	1	7.42	7.31	-1	3,169	-0.03%
2020/10/08	0	0.00	3	7.06	7.04	-3	3,009	-0.10%
2020/10/07	0	0.00	1	7.03	7.04	-1	2,989	-0.03%
2020/10/06	1	6.80	0	0.00	6.93	1	2,964	0.03%
2020/10/05	0	0.00	0.1	6.80	6.80	-0.1	2,944	0.00%
2020/09/29	0	0.00	1.1	6.66	6.65	-1.1	2,909	-0.04%
2020/09/22	1	7.15	1	7.18	7.13	0	2,718	0.00%
2020/09/21	1	7.80	1	7.58	7.48	0	2,623	0.00%
2020/09/18	0	0.00	7	7.11	7.22	-7	2,278	-0.31%
2020/09/17	21	7.22	0	0.00	7.11	21	2,181	0.96%
2020/09/16	6	6.96	3	6.87	6.85	3	1,979	0.15%
2020/09/15	1	6.71	0	0.00	6.72	1	2,152	0.05%
2020/09/11	1	6.70	0	0.00	6.70	1	2,320	0.04%
2020/09/09	0	0.00	1	6.80	6.81	-1	2,251	-0.04%
2020/08/07	7	6.74	0	0.00	6.71	7	2,195	0.32%
2020/08/06	0	0.00	71	6.50	6.63	-71	2,096	-3.39%
2020/08/04	0	0.00	1	6.58	6.35	-1	1,990	-0.05%
2020/07/29	0	0.00	9	6.00	5.97	-9	1,804	-0.50%
2020/07/23	0	0.00	3	6.42	6.39	-3	1,762	-0.17%
2020/07/22	1	6.48	0	0.00	6.43	1	1,757	0.06%
2020/07/21	0	0.00	3	6.40	6.41	-3	1,744	-0.17%
2020/07/14	0	0.00	2	6.55	6.54	-2	1,731	-0.12%
2020/07/09	1	6.44	0	0.00	6.42	1	1,698	0.06%
2020/07/03	0	0.00	200	6.55	6.55	-200	1,658	-12.06%	大賣/鉅額交易
2020/07/01	0	0.00	5	6.56	6.60	-5	1,639	-0.30%
2020/06/23	1	6.86	200	6.97	7.00	-199	1,542	-12.90%	大賣/鉅額交易
2020/06/22	7	7.50	0	0.00	7.20	7	1,472	0.48%
2020/06/19	2	7.01	0	0.00	7.16	2	1,249	0.16%
2020/06/18	1	6.65	0	0.00	6.64	1	1,122	0.09%
2020/06/05	0	0.00	1	6.39	6.31	-1	963	-0.10%
2020/04/27	1	5.93	0	0.00	5.97	1	868	0.12%
2020/04/22	0	0.00	14	5.77	5.86	-14	873	-1.60%
2020/03/19	0	0.00	13	4.71	4.51	-13	781	-1.66%
2020/03/10	0	0.00	3	6.13	6.24	-3	633	-0.47%
2020/03/06	0	0.00	0.3	6.46	6.44	-0.3	609	-0.05%
2020/03/02	0	0.00	30	6.33	6.39	-30	581	-5.16%
2020/02/06	0	0.00	2	6.82	6.83	-2	597	-0.33%
2020/02/04	5	6.84	0	0.00	6.86	5	594	0.84%
2020/01/30	7	6.65	0	0.00	6.65	7	543	1.29%
2020/01/13	23	6.97	0	0.00	6.96	23	497	4.63%
2019/12/19	0	0.00	12	7.08	7.08	-12	471	-2.55%
2019/12/04	0	0.00	2	7.00	7.02	-2	406	-0.49%
2019/11/26	0	0.00	7.3	7.01	7.01	-7.3	424	-1.72%
2019/11/25	0	0.00	1	7.04	7.04	-1	418	-0.24%
2019/11/22	1	6.83	0	0.00	6.84	1	386	0.26%
2019/11/11	0	0.00	15	6.88	6.88	-15	395	-3.79%
2019/09/23	34	7.06	0	0.00	7.05	34	400	8.48%
2019/09/02	0	0.00	0.1	7.00	7.00	-0.1	429	-0.01%
2019/05/29	0	0.00	1	7.39	7.38	-1	698	-0.14%
2019/05/23	1	7.21	0	0.00	7.20	1	708	0.14%
2019/05/10	0	0.00	3	7.15	7.15	-3	676	-0.44%
2019/03/29	2	7.72	0	0.00	7.76	2	554	0.36%
2019/03/26	1	7.73	0	0.00	7.75	1	570	0.18%
2019/03/12	3	7.78	14	7.78	7.79	-11	602	-1.83%
2019/03/08	2	7.76	0	0.00	7.77	2	628	0.32%
2019/03/07	2	7.81	0	0.00	7.78	2	632	0.32%
2019/03/05	3	7.82	0	0.00	7.84	3	639	0.47%
2019/02/12	0	0.00	1	7.75	7.74	-1	655	-0.15%
2019/01/17	0	0.00	1	7.81	7.80	-1	742	-0.13%
2019/01/15	0	0.00	3	7.80	7.83	-3	782	-0.38%
2018/12/18	1	8.07	0	0.00	8.07	1	1,670	0.06%
2018/12/17	0	0.00	1	8.24	8.21	-1	1,686	-0.06%
2018/12/14	1	8.14	1	8.24	8.14	0	1,680	0.00%
2018/12/06	0	0.00	3	8.18	8.05	-3	1,795	-0.17%
2018/11/14	0	0.00	1	8.16	8.16	-1	2,390	-0.04%
2018/11/13	1	8.11	0	0.00	8.11	1	2,693	0.04%
2018/10/30	0	0.00	91	7.90	7.99	-91	2,877	-3.16%
2018/10/29	0	0.00	50	7.84	7.83	-50	2,898	-1.72%
2018/10/26	1	7.86	0	0.00	7.80	1	3,028	0.03%
2018/10/25	1	7.83	2	7.93	7.92	-1	3,175	-0.03%
2018/10/23	1	8.31	0	0.00	8.08	1	3,137	0.03%
2018/10/22	1	8.32	1	8.43	8.38	0	3,111	0.00%
2018/10/19	1	8.32	1	8.42	8.41	0	3,111	0.00%
2018/10/17	0	0.00	1	8.45	8.43	-1	3,101	-0.03%
2018/10/16	1	8.32	4	8.44	8.38	-3	3,099	-0.10%
2018/10/15	1	8.37	2	8.30	8.30	-1	3,094	-0.03%
2018/10/12	0	0.00	1	8.43	8.46	-1	3,082	-0.03%
2018/10/11	1	8.32	4	8.41	8.41	-3	3,070	-0.10%
2018/10/05	0	0.00	2	8.94	8.85	-2	2,978	-0.07%
2018/09/28	99	9.75	123	9.43	9.43	-24	2,880	-0.83%	大賣/
2018/09/27	32	9.50	10	9.45	9.50	22	2,586	0.85%
2018/09/26	11	9.44	1	9.46	9.46	10	2,492	0.40%
2018/09/25	6	9.37	0	0.00	9.48	6	2,417	0.25%
2018/09/12	3	9.08	2	8.90	9.01	1	2,165	0.05%
2018/09/10	0	0.00	2	8.57	8.69	-2	2,118	-0.09%
2018/08/31	0	0.00	0.9	9.16	9.20	-0.9	2,000	-0.05%
2018/08/28	0	0.00	2	9.24	9.24	-2	1,990	-0.10%
2018/08/27	0	0.00	6	9.23	9.27	-6	1,966	-0.31%
2018/08/24	6	9.15	0	0.00	9.08	6	1,944	0.31%
2018/08/21	0	0.00	8	9.17	9.21	-8	1,848	-0.43%
2018/08/20	7	9.26	0	0.00	9.21	7	1,782	0.39%
2018/08/17	4	8.86	0	0.00	8.90	4	1,493	0.27%
2018/08/13	1	8.56	27	8.48	8.47	-26	1,524	-1.71%
2018/08/03	1	8.73	4	8.78	8.73	-3	1,763	-0.17%
2018/08/02	9	8.84	0	0.00	8.78	9	1,763	0.51%
2018/07/26	0	0.00	1	7.98	7.97	-1	1,517	-0.07%
2018/06/20	30	8.37	0	0.00	8.30	30	1,776	1.69%
2018/06/13	1	8.49	0	0.00	8.44	1	1,756	0.06%
2018/06/04	0	0.00	2	8.55	8.50	-2	1,858	-0.11%
2018/05/24	2	8.33	0	0.00	8.25	2	1,637	0.12%
2018/05/16	25	8.30	0	0.00	8.25	25	1,520	1.64%
2018/05/15	0	0.00	11	8.75	8.62	-11	1,435	-0.77%
2018/05/14	11	8.92	2	8.82	8.92	9	1,403	0.64%
2018/05/11	0	0.00	7	8.48	8.58	-7	1,329	-0.53%
2018/05/10	0	0.00	1	8.39	8.41	-1	1,287	-0.08%
2018/05/08	0	0.00	7	8.25	8.32	-7	1,275	-0.55%
2018/05/02	1	8.35	5	8.48	8.30	-4	1,324	-0.30%
2018/04/30	7	8.25	0	0.00	8.26	7	1,299	0.54%
2018/04/24	37	8.00	0	0.00	8.08	37	1,389	2.66%
2018/04/23	13	8.10	0	0.00	8.15	13	1,393	0.93%
2018/03/01	83	8.10	0	0.00	8.13	83	2,149	3.86%
2018/02/26	3	8.26	0	0.00	8.23	3	2,151	0.14%
2018/02/23	39	8.16	0.4	8.16	8.18	38.6	2,148	1.80%
2018/02/06	1	7.55	2	7.63	7.74	-1	2,257	-0.04%
2018/01/25	1	9.00	4	9.11	8.93	-3	2,203	-0.14%
2018/01/23	0	0.00	3	8.80	8.85	-3	2,150	-0.14%
2018/01/22	6	8.79	0	0.00	8.79	6	2,163	0.28%
2018/01/19	12	9.09	22	9.10	8.93	-10	2,124	-0.47%
2018/01/18	1	9.08	0	0.00	9.08	1	2,093	0.05%
2018/01/16	0	0.00	34	9.15	9.16	-34	2,125	-1.60%
2018/01/15	0	0.00	2	9.18	9.21	-2	2,110	-0.09%
2018/01/12	110	9.21	210	9.47	9.20	-100	2,068	-4.84%	大買/大賣/
2018/01/10	11	9.20	1	9.24	9.07	10	2,173	0.46%
2018/01/08	0	0.00	4	9.08	9.06	-4	2,109	-0.19%
2018/01/04	0	0.00	10	9.01	8.94	-10	2,081	-0.48%
2018/01/02	34	9.03	6	9.06	9.02	28	2,273	1.23%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析