力鵬 (1447)-元大-和平券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.20
漲跌
▼0.03
漲幅
-0.33%
成交量
3,231張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	14	9.20	9.20	-14	2,273	-0.62%
2024/05/20	0	0.00	4	9.24	9.23	-4	2,384	-0.17%
2024/05/17	0	0.00	5	9.19	9.30	-5	2,440	-0.20%
2024/05/16	3	9.21	0	0.00	9.21	3	2,487	0.12%
2024/05/15	0	0.00	4	8.88	8.84	-4	2,411	-0.17%
2024/05/13	4	8.70	0	0.00	8.65	4	2,353	0.17%
2024/05/10	0	0.00	2	8.22	8.26	-2	2,218	-0.09%
2024/05/07	2	8.06	0	0.00	8.05	2	2,172	0.09%
2024/05/03	10	8.20	0	0.00	8.17	10	2,143	0.47%
2024/04/30	5	8.10	0.2	8.17	8.10	4.8	2,090	0.23%
2024/04/29	0	0.00	8	8.18	8.14	-8	2,077	-0.39%
2024/04/24	5	8.00	0	0.00	7.99	5	2,009	0.25%
2024/04/23	0.2	7.99	0	0.00	8.00	0.2	2,010	0.01%
2024/04/18	0.1	7.90	0	0.00	7.86	0.1	1,973	0.00%
2024/04/16	0.2	7.85	0	0.00	7.70	0.2	1,980	0.01%
2024/03/12	4	8.15	0	0.00	8.18	4	1,835	0.22%
2024/03/07	0.1	8.50	0	0.00	8.46	0.1	1,777	0.00%
2024/03/05	0	0.00	1	8.44	8.50	-1	1,725	-0.06%
2024/02/27	0	0.00	0.1	8.37	8.31	-0.1	1,722	-0.01%
2024/02/26	0.1	8.75	0	0.00	8.45	0.1	1,717	0.01%
2024/02/23	0	0.00	0.1	8.91	8.71	-0.1	1,663	0.00%
2024/02/22	1.1	8.82	10	8.72	8.77	-9	1,599	-0.56%
2024/02/21	11	8.94	3	8.93	8.96	8	1,516	0.53%
2024/01/22	0.1	7.78	0	0.00	7.74	0.1	986	0.01%
2024/01/02	0.1	7.94	0	0.00	7.89	0.1	972	0.01%
2023/12/19	0.1	8.13	0	0.00	8.11	0.1	939	0.01%
2023/11/14	0.1	7.59	0	0.00	7.58	0.1	569	0.01%
2023/11/09	0	0.00	1	7.55	7.56	-1	584	-0.17%
2023/11/07	0.1	7.61	0	0.00	7.58	0.1	615	0.01%
2023/11/02	0.1	7.64	0	0.00	7.60	0.1	631	0.01%
2023/10/31	0.1	7.65	8	7.61	7.60	-7.9	633	-1.25%
2023/10/27	0	0.00	4	7.64	7.62	-4	648	-0.62%
2023/10/17	0	7.43	0	0.00	7.38	0	663	0.00%
2023/10/06	0.1	7.49	0	0.00	7.44	0.1	712	0.01%
2023/09/22	0.1	7.52	0	0.00	7.47	0.1	805	0.01%
2023/09/12	0.2	7.53	0	0.00	7.50	0.2	868	0.02%
2023/08/31	0	0.00	1	7.58	7.60	-1	923	-0.11%
2023/08/24	1	7.54	0	0.00	7.54	1	948	0.11%
2023/08/23	0.2	7.65	0	0.00	7.57	0.2	945	0.02%
2023/08/14	1	7.70	0	0.00	7.59	1	969	0.10%
2023/08/11	1	7.72	0	0.00	7.74	1	956	0.10%
2023/08/10	2	7.75	0	0.00	7.74	2	956	0.21%
2023/07/24	1	7.72	0	0.00	7.73	1	1,020	0.10%
2023/07/19	1	7.76	0	0.00	7.78	1	1,025	0.10%
2023/07/14	2	7.83	0	0.00	7.81	2	1,039	0.19%
2023/07/13	1	7.88	0	0.00	7.84	1	1,089	0.09%
2023/07/12	2	7.92	0	0.00	7.88	2	1,084	0.18%
2023/07/07	3	7.76	0	0.00	7.76	3	1,092	0.27%
2023/07/06	1.2	7.84	0	0.00	7.83	1.2	1,073	0.11%
2023/07/05	1	7.91	0	0.00	7.90	1	1,058	0.09%
2023/07/04	0	0.00	0.1	7.98	7.93	-0.1	1,054	0.00%
2023/07/03	4	8.00	1	7.98	7.98	3	1,052	0.29%
2023/06/30	2	8.04	0	0.00	8.03	2	1,045	0.19%
2023/06/21	0	0.00	0.2	8.01	7.99	-0.2	981	-0.02%
2023/06/19	0.2	8.00	0	0.00	7.98	0.2	972	0.02%
2023/06/12	0.3	8.03	0	0.00	7.95	0.3	980	0.03%
2023/06/09	0	0.00	0.4	8.02	7.97	-0.4	977	-0.04%
2023/05/30	1.1	7.83	0	0.00	7.83	1.1	1,082	0.10%
2023/05/25	2.2	7.97	2	7.94	7.90	0.2	1,205	0.02%
2023/05/15	0	0.00	2.8	7.75	7.76	-2.8	1,532	-0.18%
2023/05/12	18	7.89	0	0.00	7.78	18	1,535	1.17%
2023/05/11	18	7.89	0	0.00	7.75	18	1,532	1.17%
2023/05/04	0.1	8.27	0	0.00	8.25	0.1	1,459	0.01%
2023/04/19	0	0.00	6	8.19	8.10	-6	1,423	-0.42%
2023/04/11	0	0.00	5	7.97	8.00	-5	1,312	-0.38%
2023/03/27	0	0.00	1	8.00	7.98	-1	1,325	-0.08%
2023/03/23	0.1	8.05	0	0.00	8.00	0.1	1,331	0.00%
2023/03/22	1	7.99	0	0.00	8.02	1	1,330	0.08%
2023/03/14	0.6	8.16	2	8.10	8.10	-1.4	1,322	-0.11%
2023/03/08	2	8.45	0	0.00	8.46	2	1,322	0.15%
2023/02/24	2	8.40	0	0.00	8.37	2	1,265	0.16%
2023/02/23	0	0.00	1	8.52	8.54	-1	1,233	-0.08%
2023/02/17	15	8.23	2	8.23	8.23	13	1,138	1.14%
2023/02/16	0	0.00	1	8.09	8.15	-1	1,133	-0.09%
2023/02/15	1	8.09	0	0.00	8.07	1	1,133	0.09%
2023/02/13	2	8.11	2	8.18	8.20	0	1,012	0.00%
2023/01/13	0	0.00	2	7.72	7.72	-2	842	-0.24%
2023/01/12	0.2	7.80	0	0.00	7.71	0.2	850	0.02%
2022/12/27	2	7.82	0	0.00	7.80	2	900	0.22%
2022/12/26	0	0.00	10	7.72	7.74	-10	898	-1.11%
2022/12/09	2	7.87	2	7.85	7.83	0	991	0.00%
2022/12/08	2	7.82	2	7.83	7.83	0	993	0.00%
2022/12/01	6	8.14	2	8.12	8.15	4	1,037	0.39%
2022/11/30	2	7.93	2	8.02	8.07	0	1,049	0.00%
2022/11/25	2	7.96	2	7.90	7.92	0	1,036	0.00%
2022/11/23	2	7.95	2	7.95	7.96	0	1,049	0.00%
2022/11/21	2	7.86	0	0.00	7.84	2	1,129	0.18%
2022/11/11	2	8.04	2	7.99	8.02	0	1,380	0.00%
2022/11/10	0	0.00	3	7.89	7.93	-3	1,420	-0.21%
2022/11/09	0	0.00	4	7.94	7.91	-4	1,451	-0.28%
2022/11/08	3	7.98	0	0.00	7.89	3	1,514	0.20%
2022/11/07	2	7.87	2	7.94	7.95	0	1,552	0.00%
2022/11/04	3	7.83	0	0.00	7.84	3	1,649	0.18%
2022/11/02	0	0.00	2	7.84	7.85	-2	1,656	-0.12%
2022/11/01	2	7.82	0	0.00	7.84	2	1,660	0.12%
2022/10/13	0	0.00	30	7.64	7.60	-30	1,672	-1.79%
2022/09/21	2	9.10	2	8.93	8.94	0	1,749	0.00%
2022/09/15	0	0.00	0.3	9.11	9.11	-0.3	1,777	-0.02%
2022/09/06	1	9.15	0	0.00	8.90	1	1,918	0.05%
2022/09/02	16	9.15	0	0.00	9.11	16	1,904	0.84%
2022/09/01	0	0.00	1	9.10	9.14	-1	1,892	-0.05%
2022/08/31	1	9.26	0	0.00	9.26	1	1,875	0.05%
2022/08/29	0	0.00	1	9.30	9.20	-1	1,845	-0.05%
2022/08/25	1	9.49	0	0.00	9.45	1	1,733	0.06%
2022/08/16	0	0.00	1	9.21	9.17	-1	1,397	-0.07%
2022/08/11	1	8.82	0	0.00	8.79	1	1,274	0.08%
2022/08/04	0	0.00	0.9	7.93	7.93	-0.9	1,196	-0.07%
2022/07/15	0	0.00	2	7.59	7.61	-2	1,413	-0.14%
2022/07/14	2	7.59	0	0.00	7.65	2	1,423	0.14%
2022/07/12	0	0.00	2	7.57	7.45	-2	1,436	-0.14%
2022/07/08	2	7.63	0	0.00	7.62	2	1,419	0.14%
2022/07/06	0	0.00	1	7.60	7.60	-1	1,418	-0.07%
2022/07/01	1	7.56	0	0.00	7.58	1	1,445	0.07%
2022/06/21	0	0.00	2	7.97	8.15	-2	1,382	-0.14%
2022/06/16	1	8.51	2	8.45	8.20	-1	1,324	-0.08%
2022/06/15	3	8.32	2	8.37	8.48	1	1,274	0.08%
2022/05/26	0	0.00	2	8.15	8.10	-2	1,322	-0.15%
2022/05/20	1	8.01	0	0.00	8.09	1	1,359	0.07%
2022/04/29	2	8.30	0	0.00	8.20	2	1,505	0.13%
2022/04/07	10	9.33	0	0.00	9.11	10	1,577	0.63%
2022/04/06	1	9.41	0	0.00	9.41	1	1,556	0.06%
2022/03/31	0	0.00	2	9.26	9.27	-2	1,550	-0.13%
2022/03/29	0.1	9.36	0	0.00	9.17	0.1	1,547	0.01%
2022/03/25	0.1	9.33	0	0.00	9.30	0.1	1,541	0.01%
2022/03/15	2	9.03	2	9.02	9.02	0	1,697	0.00%
2022/03/07	1	9.30	0	0.00	9.22	1	1,722	0.06%
2022/03/04	2	9.62	0	0.00	9.56	2	1,712	0.12%
2022/02/25	1	9.54	0	0.00	9.53	1	1,830	0.05%
2022/02/24	2	9.60	0	0.00	9.54	2	1,852	0.11%
2022/02/14	3	9.90	0	0.00	9.95	3	2,060	0.15%
2022/02/10	0	0.00	5	10.05	10.05	-5	2,309	-0.22%
2022/02/08	1	9.82	0	0.00	9.93	1	2,337	0.04%
2022/01/05	0	0.00	1	10.40	10.25	-1	2,744	-0.04%
2021/12/28	0	0.00	1	10.35	10.35	-1	3,001	-0.03%
2021/12/27	6	10.49	0	0.00	10.40	6	3,161	0.19%
2021/12/13	0	0.00	1	10.30	10.40	-1	4,254	-0.02%
2021/12/09	2	10.25	0	0.00	10.25	2	4,224	0.05%
2021/12/07	0	0.00	0	10.00	10.05	0	4,202	0.00%
2021/11/18	0	0.00	2	10.25	10.30	-2	4,233	-0.05%
2021/11/10	7	11.09	0	0.00	10.90	7	4,306	0.16%
2021/11/08	0	0.00	1	10.90	10.90	-1	4,134	-0.02%
2021/10/27	0	0.00	1	10.45	10.45	-1	4,180	-0.02%
2021/10/25	0	0.00	1	10.55	10.60	-1	4,269	-0.02%
2021/10/21	2	10.55	0	0.00	10.45	2	4,326	0.05%
2021/10/20	0	0.00	2	10.25	10.40	-2	4,323	-0.05%
2021/10/18	2	10.20	0	0.00	10.25	2	4,458	0.04%
2021/10/04	0	0.00	2	10.20	10.25	-2	5,031	-0.04%
2021/10/01	2	11.28	0	0.00	10.70	2	5,099	0.04%
2021/09/30	32	11.64	2	11.75	11.75	30	4,924	0.61%
2021/09/27	2	10.80	2	11.00	10.90	0	5,544	0.00%
2021/09/23	0	0.00	10	10.30	10.25	-10	7,488	-0.13%
2021/09/16	0	0.00	2	10.55	10.55	-2	7,801	-0.03%
2021/09/13	2	10.80	0	0.00	10.80	2	8,220	0.02%
2021/09/07	0	0.00	20	10.35	10.40	-20	8,617	-0.23%
2021/09/02	0	0.00	2	10.55	10.60	-2	9,139	-0.02%
2021/08/27	2	10.80	2	10.85	10.90	0	10,142	0.00%
2021/08/23	0	0.00	10	10.70	10.60	-10	11,882	-0.08%
2021/08/20	10	10.30	5	10.30	10.25	5	12,176	0.04%
2021/08/18	2	10.30	2	10.10	10.70	0	12,965	0.00%
2021/08/13	0	0.00	0.1	11.00	10.95	-0.1	14,728	0.00%
2021/08/10	1	11.55	5	11.55	11.40	-4	15,811	-0.03%
2021/08/06	0	0.00	7	11.46	11.55	-7	16,780	-0.04%
2021/08/05	0	0.00	4	11.60	11.50	-4	17,335	-0.02%
2021/08/04	0	0.00	4	11.55	11.55	-4	18,416	-0.02%
2021/08/03	0	0.00	10	11.50	11.50	-10	20,304	-0.05%
2021/07/28	0	0.00	1	11.55	11.40	-1	22,683	0.00%
2021/07/23	0	0.00	1	11.85	11.95	-1	26,711	0.00%
2021/07/16	0	0.00	2	12.20	12.25	-2	30,170	-0.01%
2021/07/15	2	12.45	0	0.00	12.50	2	30,695	0.01%
2021/07/13	12	12.25	6	12.38	12.25	6	32,278	0.02%
2021/07/12	0	0.00	2	12.75	12.80	-2	32,478	-0.01%
2021/07/09	2	13.00	30	13.15	13.00	-28	32,763	-0.09%
2021/07/08	0	0.00	21	13.30	13.40	-21	33,069	-0.06%
2021/07/06	0	0.00	2	13.73	13.70	-2	34,259	-0.01%
2021/07/05	0	0.00	8	13.26	13.25	-8	34,446	-0.02%
2021/07/02	53	13.88	20	13.80	13.50	33	35,180	0.09%
2021/07/01	33	13.80	20	13.64	13.40	13	34,789	0.04%
2021/06/30	5	13.09	4	13.03	13.45	1	33,643	0.00%
2021/06/28	0	0.00	1	12.40	12.50	-1	33,019	0.00%
2021/06/25	5	12.84	1	12.50	12.50	4	33,219	0.01%
2021/06/24	1	12.60	10	12.75	12.75	-9	33,295	-0.03%
2021/06/16	13	12.40	1	12.65	12.25	12	34,104	0.04%
2021/06/10	0	0.00	1	12.55	12.55	-1	34,265	0.00%
2021/06/09	2	13.10	6	13.05	12.90	-4	34,062	-0.01%
2021/06/07	0	0.00	1	13.10	12.95	-1	34,346	0.00%
2021/06/04	11	13.41	16	13.27	13.05	-5	34,183	-0.01%
2021/06/03	15	13.51	10	13.25	13.70	5	33,848	0.01%
2021/06/02	17	12.81	10	12.90	12.80	7	33,212	0.02%
2021/06/01	1	12.80	0	0.00	12.85	1	32,969	0.00%
2021/05/31	8	12.83	0	0.00	12.70	8	32,729	0.02%
2021/05/28	25	12.70	1	12.70	12.65	24	32,401	0.07%
2021/05/27	5	12.71	10	12.55	12.40	-5	32,176	-0.02%
2021/05/26	0	0.00	1	12.50	12.45	-1	31,799	0.00%
2021/05/25	0	0.00	1	12.25	12.30	-1	31,748	0.00%
2021/05/24	13	12.51	34	12.52	12.55	-21	31,132	-0.07%
2021/05/21	6	11.97	1	11.85	12.20	5	30,542	0.02%
2021/05/20	44	12.01	4	11.63	11.25	40	30,092	0.13%
2021/05/19	0	0.00	2	11.28	11.65	-2	29,694	-0.01%
2021/05/18	1	10.40	1	10.70	10.90	0	29,378	0.00%
2021/05/14	8.3	11.00	6	11.05	11.05	2.3	28,634	0.01%
2021/05/13	2	11.40	10	11.70	11.40	-8	28,075	-0.03%
2021/05/12	4	12.61	38	13.35	12.65	-34	27,495	-0.12%
2021/05/11	51	14.86	22	14.90	14.00	29	26,421	0.11%
2021/05/10	34	14.54	6	14.49	14.40	28	24,523	0.11%
2021/05/07	1	14.05	6	14.31	14.10	-5	23,766	-0.02%
2021/05/06	23	14.39	15	14.10	14.35	8	23,343	0.03%
2021/05/05	11	14.35	10	14.51	14.30	1	22,819	0.00%
2021/05/04	5	15.09	17	15.06	14.05	-12	22,117	-0.05%
2021/05/03	4	14.89	9	14.77	14.80	-5	20,492	-0.02%
2021/04/29	47	14.40	39	14.50	14.05	8	19,274	0.04%
2021/04/28	24	14.16	1.9	14.06	14.30	22.1	18,049	0.12%
2021/04/27	0	0.00	15	13.10	13.00	-15	17,036	-0.09%
2021/04/26	3	13.05	0	0.00	13.15	3	16,723	0.02%
2021/04/23	1	12.80	4	13.19	12.95	-3	16,348	-0.02%
2021/04/22	5	13.79	0	0.00	13.45	5	15,913	0.03%
2021/04/21	1	13.20	5	12.25	13.35	-4	14,527	-0.03%
2021/04/20	5	12.71	82	12.79	12.65	-77	14,002	-0.55%
2021/04/19	20	12.55	6	12.54	12.55	14	13,340	0.10%
2021/04/16	0	0.00	5	11.31	11.45	-5	12,452	-0.04%
2021/04/15	2	11.20	3	11.18	11.20	-1	12,163	-0.01%
2021/04/14	6	10.61	8	10.81	10.80	-2	11,916	-0.02%
2021/04/13	47	11.12	2	11.15	11.00	45	12,099	0.37%
2021/04/12	8	10.96	38	10.83	11.05	-30	12,717	-0.24%
2021/04/09	4	10.18	0	0.00	10.05	4	12,806	0.03%
2021/04/08	2	10.23	171	10.16	10.45	-169	12,410	-1.36%	大賣/鉅額交易
2021/04/01	0	0.00	30	9.45	9.34	-30	11,679	-0.26%
2021/03/31	0	0.00	11	9.50	9.48	-11	12,337	-0.09%
2021/03/30	11	9.62	1	9.62	9.59	10	12,938	0.08%
2021/03/29	1	9.89	29	9.90	9.89	-28	12,870	-0.22%
2021/03/26	114	10.18	15	10.26	9.83	99	12,830	0.77%	大買/
2021/03/25	0	0.00	12	9.99	9.89	-12	11,956	-0.10%
2021/03/24	2	9.90	2	9.98	9.86	0	11,902	0.00%
2021/03/23	4	9.91	11	9.88	10.10	-7	11,782	-0.06%
2021/03/22	1	9.59	1	9.74	9.84	0	11,625	0.00%
2021/03/19	2	9.67	1	9.71	9.68	1	11,528	0.01%
2021/03/18	7	9.83	2.6	9.92	9.76	4.4	11,550	0.04%
2021/03/17	36	9.80	1	9.82	9.70	35	11,565	0.30%
2021/03/16	71	9.80	2	9.98	9.82	69	11,814	0.58%
2021/03/15	6	9.92	1	10.00	9.95	5	11,733	0.04%
2021/03/12	54	9.63	7	9.80	9.79	47	11,615	0.40%
2021/03/11	17	9.68	6	9.49	9.62	11	11,417	0.10%
2021/03/10	0	0.00	3	9.19	9.17	-3	10,958	-0.03%
2021/03/09	4	9.15	3	9.15	9.15	1	11,031	0.01%
2021/03/08	1	9.11	5	9.29	9.33	-4	10,996	-0.04%
2021/03/05	7	9.07	4	9.06	9.10	3	10,883	0.03%
2021/03/04	6	9.05	5	9.11	8.99	1	10,865	0.01%
2021/03/03	2	9.05	4	9.07	9.10	-2	10,812	-0.02%
2021/03/02	1	9.28	6	9.21	8.95	-5	10,819	-0.05%
2021/02/26	19	9.21	5	9.31	9.23	14	10,781	0.13%
2021/02/25	16	9.07	6	9.14	9.23	10	10,675	0.09%
2021/02/24	0	0.00	7	8.98	8.70	-7	10,487	-0.07%
2021/02/23	8	8.95	2	8.98	9.00	6	10,398	0.06%
2021/02/22	2	8.91	11	8.79	8.91	-9	10,290	-0.09%
2021/02/19	2	8.59	1	8.69	8.65	1	10,222	0.01%
2021/02/18	11	8.33	2	8.43	8.53	9	10,165	0.09%
2021/02/17	1	8.12	1	8.16	8.20	0	10,121	0.00%
2021/02/04	0	0.00	1	7.84	7.83	-1	10,104	-0.01%
2021/02/03	2	7.91	1	7.87	7.88	1	10,148	0.01%
2021/02/01	2	7.64	2	7.64	7.67	0	10,164	0.00%
2021/01/15	1	8.21	0	0.00	8.24	1	10,417	0.01%
2021/01/13	1	8.73	0	0.00	8.69	1	10,971	0.01%
2021/01/12	1	8.81	0	0.00	8.57	1	11,148	0.01%
2021/01/11	1	9.04	2	8.95	8.97	-1	11,970	-0.01%
2021/01/08	12	9.11	21	9.05	9.05	-9	12,607	-0.07%
2021/01/07	17	9.29	29	9.28	9.30	-12	12,910	-0.09%
2021/01/06	18	9.55	2	9.39	9.19	16	12,756	0.13%
2021/01/05	57	10.27	27	10.14	10.15	30	12,175	0.25%
2021/01/04	12	9.69	45	9.65	9.90	-33	10,944	-0.30%
2020/12/31	1	9.05	2.5	9.09	9.02	-1.5	9,997	-0.01%
2020/12/30	6	9.26	0	0.00	9.13	6	9,893	0.06%
2020/12/29	10	9.28	1	9.20	9.17	9	9,778	0.09%
2020/12/28	14	9.22	2	9.19	9.13	12	9,604	0.12%
2020/12/25	21	9.32	25	9.38	9.29	-4	9,372	-0.04%
2020/12/24	24	9.04	16	9.11	9.05	8	8,576	0.09%
2020/12/23	11	8.67	2	8.50	8.64	9	7,851	0.11%
2020/12/22	2	8.56	2	8.63	8.30	0	7,714	0.00%
2020/12/21	2	8.28	3	8.32	8.30	-1	7,615	-0.01%
2020/12/18	1	8.24	1	8.31	8.18	0	7,590	0.00%
2020/12/17	1	8.22	0	0.00	8.22	1	7,663	0.01%
2020/12/16	0	0.00	2	8.25	8.28	-2	8,008	-0.02%
2020/12/15	1	8.24	1	8.11	8.12	0	8,085	0.00%
2020/12/14	1	8.29	2	8.35	8.39	-1	8,304	-0.01%
2020/12/11	4	8.30	4	8.23	8.20	0	8,263	0.00%
2020/12/10	7	8.80	17	8.90	8.65	-10	8,063	-0.12%
2020/12/04	0	0.00	0.7	8.28	8.26	-0.7	7,646	-0.01%
2020/11/26	0	0.00	4	8.17	8.10	-4	7,350	-0.05%
2020/11/25	0	0.00	30	8.09	8.08	-30	7,268	-0.41%
2020/11/24	4	8.05	0	0.00	8.08	4	7,202	0.06%
2020/11/06	0	0.00	1	7.67	7.71	-1	6,859	-0.01%
2020/10/30	0	0.00	5	7.84	7.79	-5	6,889	-0.07%
2020/10/29	5	7.90	0	0.00	7.90	5	6,889	0.07%
2020/10/27	5	8.33	0	0.00	8.21	5	6,778	0.07%
2020/10/26	0	0.00	0.9	8.20	8.17	-0.9	6,685	-0.01%
2020/10/22	1	8.45	0	0.00	8.41	1	6,452	0.02%
2020/10/20	9	8.88	0	0.00	8.90	9	5,699	0.16%
2020/10/19	31	8.94	20	8.88	8.95	11	5,442	0.20%
2020/10/16	30	8.77	0	0.00	8.77	30	4,461	0.67%
2020/10/12	0	0.00	1	7.47	7.31	-1	3,169	-0.03%
2020/10/06	0	0.00	5	6.85	6.93	-5	2,964	-0.17%
2020/10/05	5	6.85	0	0.00	6.80	5	2,944	0.17%
2020/09/28	13	6.68	0	0.00	6.70	13	2,904	0.45%
2020/09/25	10	6.70	1	6.72	6.71	9	2,903	0.31%
2020/09/22	1	7.15	0	0.00	7.13	1	2,718	0.04%
2020/09/21	0	0.00	23	7.68	7.48	-23	2,623	-0.88%
2020/08/25	0	0.00	15	6.67	6.66	-15	2,469	-0.61%
2020/08/17	0	0.00	3	6.59	6.59	-3	2,376	-0.13%
2020/08/07	11	6.78	1	6.71	6.71	10	2,195	0.46%
2020/08/06	8	6.62	11	6.59	6.63	-3	2,096	-0.14%
2020/08/04	50	6.58	0	0.00	6.35	50	1,990	2.51%
2020/07/27	2	6.16	8	6.13	6.01	-6	1,789	-0.34%
2020/07/24	2	6.31	2	6.25	6.25	0	1,774	0.00%
2020/07/23	0	0.00	2	6.47	6.39	-2	1,762	-0.11%
2020/07/22	0	0.00	1	6.48	6.43	-1	1,757	-0.06%
2020/07/21	2	6.41	3	6.36	6.41	-1	1,744	-0.06%
2020/07/17	1	6.38	6	6.51	6.38	-5	1,725	-0.29%
2020/07/15	2	6.46	2	6.48	6.46	0	1,717	0.00%
2020/07/14	4	6.58	0	0.00	6.54	4	1,731	0.23%
2020/07/13	6	6.67	14.1	6.59	6.67	-8.1	1,719	-0.47%
2020/07/10	0	0.00	11	6.37	6.42	-11	1,725	-0.64%
2020/07/09	1	6.44	0	0.00	6.42	1	1,698	0.06%
2020/07/06	1	6.52	0	0.00	6.59	1	1,679	0.06%
2020/07/03	2	6.56	0	0.00	6.55	2	1,658	0.12%
2020/07/02	0	0.00	2	6.58	6.59	-2	1,657	-0.12%
2020/06/30	4	6.53	0	0.00	6.61	4	1,624	0.25%
2020/06/29	5	6.68	0	0.00	6.57	5	1,614	0.31%
2020/06/22	1	7.09	22	7.53	7.20	-21	1,472	-1.43%
2020/06/19	4	6.98	2	7.10	7.16	2	1,249	0.16%
2020/06/18	0	0.00	1	6.61	6.64	-1	1,122	-0.09%
2020/06/17	2	6.59	2	6.55	6.55	0	1,075	0.00%
2020/05/28	2	5.98	0	0.00	5.95	2	841	0.24%
2020/01/30	3	6.65	0	0.00	6.65	3	543	0.55%
2019/12/26	0	0.00	1	7.05	7.06	-1	495	-0.20%
2019/12/18	1	7.19	0	0.00	7.13	1	465	0.21%
2019/12/17	0	0.00	2	7.06	7.07	-2	434	-0.46%
2019/12/09	2	7.06	1	7.02	7.05	1	413	0.24%
2019/10/17	2	7.15	2	7.14	7.11	0	401	0.00%
2019/10/14	0	0.00	11.6	6.92	6.92	-11.6	376	-3.07%
2019/08/27	50	6.90	0	0.00	6.87	50	437	11.44%
2019/08/22	0	0.00	1.4	6.94	6.96	-1.4	440	-0.32%
2019/08/20	20	6.98	0	0.00	6.99	20	448	4.46%
2019/05/16	3	7.23	0	0.00	7.25	3	708	0.42%
2019/05/13	0	0.00	1	7.20	7.07	-1	680	-0.15%
2019/04/30	0	0.00	1.4	7.28	7.29	-1.4	659	-0.21%
2019/04/25	2	7.48	0	0.00	7.46	2	647	0.31%
2019/04/10	0	0.00	0	7.70	7.74	0	580	0.00%
2019/02/22	1	7.91	0	0.00	7.92	1	645	0.16%
2019/01/21	1	7.84	0	0.00	7.87	1	703	0.14%
2018/12/20	2	8.02	0	0.00	7.96	2	1,448	0.14%
2018/12/17	8	8.25	0	0.00	8.21	8	1,686	0.47%
2018/11/28	0	0.00	25	8.15	8.20	-25	1,900	-1.32%
2018/11/27	0	0.00	15	8.15	8.13	-15	1,930	-0.78%
2018/11/22	10	8.25	0	0.00	8.24	10	1,990	0.50%
2018/11/21	0	0.00	5	8.23	8.20	-5	2,033	-0.25%
2018/11/20	20	8.29	0	0.00	8.26	20	2,084	0.96%
2018/11/19	10	8.26	0	0.00	8.27	10	2,102	0.48%
2018/11/15	5	8.19	0	0.00	8.11	5	2,312	0.22%
2018/11/06	20	8.04	0	0.00	8.00	20	2,790	0.72%
2018/10/01	1	9.31	0	0.00	9.31	1	2,888	0.03%
2018/09/28	44	9.68	42	9.48	9.43	2	2,880	0.07%
2018/09/25	0	0.00	1	9.50	9.48	-1	2,417	-0.04%
2018/09/20	10	9.05	0	0.00	9.02	10	2,245	0.45%
2018/09/14	0	0.00	6	9.13	9.19	-6	2,210	-0.27%
2018/09/10	0	0.00	1	8.75	8.69	-1	2,118	-0.05%
2018/09/07	3	8.90	0	0.00	8.80	3	2,075	0.14%
2018/09/05	0	0.00	1	9.14	9.06	-1	2,013	-0.05%
2018/09/03	2	9.09	10	9.06	9.07	-8	1,997	-0.40%
2018/08/31	0	0.00	5	9.20	9.20	-5	2,000	-0.25%
2018/08/28	1	9.25	0	0.00	9.24	1	1,990	0.05%
2018/08/21	2	9.21	0	0.00	9.21	2	1,848	0.11%
2018/08/01	0	0.00	3.5	8.77	8.80	-3.5	1,642	-0.21%
2018/07/31	1	8.01	0	0.00	8.00	1	1,494	0.07%
2018/06/20	1	8.39	0	0.00	8.30	1	1,776	0.06%
2018/06/04	2	8.55	0	0.00	8.50	2	1,858	0.11%
2018/05/28	0	0.00	30	8.22	8.19	-30	1,660	-1.81%
2018/05/24	0	0.00	2	8.27	8.25	-2	1,637	-0.12%
2018/05/16	2	8.33	4	8.28	8.25	-2	1,520	-0.13%
2018/05/15	31	8.79	0	0.00	8.62	31	1,435	2.16%
2018/05/14	1	8.98	0	0.00	8.92	1	1,403	0.07%
2018/05/08	1	8.35	0	0.00	8.32	1	1,275	0.08%
2018/05/07	0	0.00	3	8.26	8.30	-3	1,275	-0.24%
2018/05/03	1	8.28	0	0.00	8.28	1	1,269	0.08%
2018/03/16	0	0.00	7	8.11	8.05	-7	2,136	-0.33%
2018/03/15	0	0.00	0.5	8.11	8.11	-0.5	2,116	-0.02%
2018/03/14	0	0.00	0.3	8.16	8.19	-0.3	2,143	-0.01%
2018/03/13	0	0.00	4	8.03	8.05	-4	1,986	-0.20%
2018/01/25	3	8.95	0	0.00	8.93	3	2,203	0.14%
2018/01/16	0	0.00	1	9.16	9.16	-1	2,125	-0.05%
2018/01/12	2	9.38	4.4	9.27	9.20	-2.4	2,068	-0.12%
2018/01/11	1	9.08	7	9.12	9.08	-6	1,962	-0.31%
2018/01/10	2	9.13	2	9.22	9.07	0	2,173	0.00%
2018/01/03	0	0.00	25	8.92	8.92	-25	2,215	-1.13%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析