力鵬 (1447)-元大-新莊券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.21
漲跌
▲0.37
漲幅
+4.19%
成交量
9,734張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6.1	9.21	9.21	-6.1	2,487	-0.24%
2024/05/15	3	8.90	0	0.00	8.84	3	2,411	0.12%
2024/05/14	5	8.62	0.1	8.59	8.58	4.9	2,387	0.21%
2024/05/13	33	8.60	9.1	8.75	8.65	24	2,353	1.02%
2024/05/10	14	8.21	0	0.00	8.26	14	2,218	0.63%
2024/05/09	0	0.00	1	8.05	7.99	-1	2,182	-0.05%
2024/05/07	7	8.11	0	0.00	8.05	7	2,172	0.32%
2024/05/06	0	0.00	6	8.11	8.12	-6	2,164	-0.28%
2024/05/03	0	0.00	22	8.26	8.17	-22	2,143	-1.03%
2024/05/02	24	8.24	0	0.00	8.28	24	2,127	1.13%
2024/04/30	2	8.10	0	0.00	8.10	2	2,090	0.10%
2024/04/22	0	0.00	4	7.93	7.90	-4	2,013	-0.20%
2024/04/17	0	0.00	5	7.73	7.78	-5	1,978	-0.25%
2024/04/03	1	7.92	0	0.00	7.92	1	1,952	0.05%
2024/04/01	6	8.07	0	0.00	8.05	6	1,911	0.31%
2024/03/29	3	8.02	0	0.00	8.03	3	1,908	0.16%
2024/03/27	9	8.17	0	0.00	8.17	9	1,915	0.47%
2024/03/26	32	8.10	6	8.11	8.11	26	1,915	1.36%
2024/03/25	3	8.01	0	0.00	8.01	3	1,911	0.16%
2024/03/20	3	7.90	3	7.93	7.94	0	1,916	0.00%
2024/03/19	0	0.00	1	7.98	7.92	-1	1,892	-0.05%
2024/03/15	1	8.07	1	8.04	8.31	0	1,903	0.00%
2024/03/14	1	8.13	1	8.16	8.13	0	1,850	0.00%
2024/03/13	1	8.07	0	0.00	8.10	1	1,844	0.05%
2024/03/12	0	0.00	0	8.23	8.18	0	1,835	0.00%
2024/03/11	1	8.28	0	0.00	8.22	1	1,813	0.06%
2024/03/07	0	0.00	1	8.55	8.46	-1	1,777	-0.06%
2024/03/05	0	0.00	1	8.51	8.50	-1	1,725	-0.06%
2024/03/04	1	8.28	0	0.00	8.27	1	1,697	0.06%
2024/02/26	15	8.58	0	0.00	8.45	15	1,717	0.87%
2024/02/23	1	8.79	3	8.83	8.71	-2	1,663	-0.12%
2024/02/22	25	8.76	26	8.78	8.77	-1	1,599	-0.06%
2024/02/21	12	8.86	10	8.83	8.96	2	1,516	0.13%
2024/02/20	5	8.63	2	8.65	8.60	3	1,365	0.22%
2024/02/19	2	8.32	8	8.40	8.49	-6	1,273	-0.47%
2024/02/16	3	8.17	21	8.19	8.14	-18	1,184	-1.52%
2024/02/15	3	7.94	0	0.00	8.05	3	1,103	0.27%
2024/01/29	0	0.00	0.1	7.84	7.82	-0.1	1,017	-0.01%
2024/01/22	0	7.78	0	0.00	7.74	0	986	0.00%
2024/01/16	1	7.65	0	0.00	7.70	1	987	0.10%
2024/01/09	5	7.81	0	0.00	7.80	5	996	0.50%
2024/01/08	0	0.00	8	7.89	7.87	-8	987	-0.81%
2023/12/29	0	0.00	3	7.90	7.93	-3	975	-0.31%
2023/12/27	3	7.98	0	0.00	7.99	3	971	0.31%
2023/12/26	0	0.00	1	7.96	8.00	-1	970	-0.10%
2023/12/22	0	0.00	7	8.03	8.02	-7	950	-0.74%
2023/12/21	0	0.00	4	8.13	8.10	-4	955	-0.42%
2023/12/19	0	0.00	11	8.13	8.11	-11	939	-1.17%
2023/12/14	0	0.00	2	8.12	8.15	-2	922	-0.22%
2023/12/13	7	8.17	0	0.00	8.16	7	906	0.77%
2023/12/11	0.2	8.04	0	0.00	8.03	0.2	840	0.02%
2023/12/07	0	0.00	2	8.07	8.02	-2	815	-0.25%
2023/12/06	0	0.00	2	7.99	8.00	-2	801	-0.25%
2023/12/04	0	0.00	2	7.97	7.98	-2	791	-0.25%
2023/11/30	0	0.00	3	8.07	8.05	-3	769	-0.39%
2023/11/28	10	8.05	0	0.00	8.04	10	758	1.32%
2023/11/23	2	7.92	0	0.00	7.90	2	678	0.29%
2023/11/21	0	0.00	2	7.77	7.79	-2	632	-0.32%
2023/11/09	1	7.55	0	0.00	7.56	1	584	0.17%
2023/11/08	0	0.00	2	7.57	7.57	-2	609	-0.33%
2023/10/25	0	0.00	88	7.69	7.66	-88	661	-13.30%
2023/10/18	2	7.37	0	0.00	7.39	2	660	0.30%
2023/10/03	0.1	7.50	0	0.00	7.50	0.1	751	0.02%
2023/09/28	0	0.00	30	7.50	7.50	-30	786	-3.81%
2023/09/25	2	7.45	5	7.46	7.43	-3	789	-0.38%
2023/09/22	5	7.54	0	0.00	7.47	5	805	0.62%
2023/09/14	0	0.00	1	7.52	7.53	-1	856	-0.12%
2023/09/11	20	7.51	0	0.00	7.50	20	879	2.28%
2023/09/05	5	7.67	0	0.00	7.68	5	899	0.56%
2023/09/04	93	7.69	0	0.00	7.70	93	913	10.18%
2023/09/01	0	0.00	3	7.62	7.66	-3	915	-0.33%
2023/08/23	0	0.00	80	7.60	7.57	-80	945	-8.47%
2023/08/22	50	7.67	0	0.00	7.62	50	951	5.26%
2023/08/21	30	7.68	0	0.00	7.67	30	953	3.15%
2023/08/18	3	7.62	0	0.00	7.59	3	963	0.31%
2023/08/17	0	0.00	1	7.58	7.57	-1	959	-0.10%
2023/08/14	3	7.58	0	0.00	7.59	3	969	0.31%
2023/08/11	0	0.00	2	7.74	7.74	-2	956	-0.21%
2023/08/10	0	0.00	2	7.75	7.74	-2	956	-0.21%
2023/08/08	2	7.79	0	0.00	7.79	2	953	0.21%
2023/07/21	0	0.00	1	7.79	7.78	-1	1,016	-0.10%
2023/07/17	3	7.81	0	0.00	7.81	3	1,029	0.29%
2023/07/13	2	7.85	0	0.00	7.84	2	1,089	0.18%
2023/07/11	1	7.95	0	0.00	7.95	1	1,086	0.09%
2023/07/07	2	7.77	0	0.00	7.76	2	1,092	0.18%
2023/07/06	0.2	7.86	0	0.00	7.83	0.2	1,073	0.02%
2023/07/05	2	7.92	0	0.00	7.90	2	1,058	0.19%
2023/07/04	1.1	7.94	0	0.00	7.93	1.1	1,054	0.10%
2023/07/03	0.1	8.04	1	8.02	7.98	-1	1,052	-0.09%
2023/06/29	1	8.00	1	8.00	8.00	0	1,021	0.00%
2023/06/28	1	7.96	0	0.00	7.96	1	1,004	0.10%
2023/06/26	0	0.00	8	7.96	7.95	-8	980	-0.82%
2023/06/19	0.2	8.04	0	0.00	7.98	0.2	972	0.02%
2023/06/13	1	7.96	0	0.00	7.92	1	969	0.10%
2023/06/12	0.2	8.00	0	0.00	7.95	0.2	980	0.02%
2023/06/08	0	0.00	1	8.05	8.02	-1	1,001	-0.10%
2023/06/02	2	7.94	0	0.00	7.92	2	1,058	0.19%
2023/05/30	0	0.00	20	7.83	7.83	-20	1,082	-1.85%
2023/05/29	1	7.86	0	0.00	7.87	1	1,108	0.09%
2023/05/25	0.2	8.02	0	0.00	7.90	0.2	1,205	0.02%
2023/05/24	1	7.89	0	0.00	8.01	1	1,212	0.08%
2023/05/23	3	7.89	4	7.88	7.87	-1	1,209	-0.08%
2023/05/05	0	0.00	1	8.23	8.19	-1	1,459	-0.07%
2023/05/03	6	8.12	6	8.15	8.16	0	1,443	0.00%
2023/04/20	3	8.07	0	0.00	8.04	3	1,412	0.21%
2023/04/18	23	8.29	0	0.00	8.22	23	1,404	1.64%
2023/04/14	2	8.11	0	0.00	8.13	2	1,352	0.15%
2023/04/11	2	7.97	0	0.00	8.00	2	1,312	0.15%
2023/04/07	3.3	7.99	0	0.00	8.00	3.3	1,322	0.25%
2023/03/24	0	0.00	0.3	8.03	7.99	-0.3	1,331	-0.02%
2023/03/23	1.3	8.01	0	0.00	8.00	1.3	1,331	0.10%
2023/03/17	1	7.92	0	0.00	7.92	1	1,333	0.07%
2023/03/16	160	7.98	0	0.00	7.90	160	1,335	11.98%	大買/鉅額交易
2023/03/15	0	0.00	1	8.08	8.03	-1	1,328	-0.08%
2023/03/13	1	8.05	0	0.00	8.06	1	1,325	0.08%
2023/03/09	0.4	8.46	0	0.00	8.28	0.4	1,309	0.03%
2023/03/06	0	0.00	1	8.36	8.35	-1	1,284	-0.08%
2023/03/03	2	8.27	0	0.00	8.28	2	1,271	0.16%
2023/03/02	0	0.00	5.3	8.26	8.23	-5.3	1,278	-0.41%
2023/03/01	2	8.27	0	0.00	8.25	2	1,286	0.16%
2023/02/21	1	8.22	0	0.00	8.22	1	1,155	0.09%
2023/02/17	0	0.00	4	8.19	8.23	-4	1,138	-0.35%
2023/02/15	1	8.21	0	0.00	8.07	1	1,133	0.09%
2023/02/14	321	8.23	1	8.23	8.21	320	1,096	29.18%	大買/鉅額交易
2023/02/13	2	8.18	0	0.00	8.20	2	1,012	0.20%
2023/02/10	1	7.71	0	0.00	7.70	1	857	0.12%
2023/02/08	1	7.79	0	0.00	7.79	1	869	0.11%
2023/01/30	1	7.79	0	0.00	7.81	1	857	0.12%
2023/01/17	0	0.00	1	7.91	7.75	-1	849	-0.12%
2023/01/10	1	7.77	0	0.00	7.77	1	858	0.12%
2022/12/28	0	0.00	4	7.80	7.77	-4	891	-0.45%
2022/12/26	2	7.71	0	7.74	7.74	2	898	0.22%
2022/12/21	5	7.67	0	0.00	7.64	5	955	0.52%
2022/12/20	1	7.73	1	7.70	7.62	0	958	0.00%
2022/12/19	1	7.75	0	0.00	7.75	1	969	0.10%
2022/12/16	1	7.80	1	7.81	7.78	0	976	0.00%
2022/12/14	0	0.00	1	7.84	7.84	-1	986	-0.10%
2022/12/09	2	7.85	0	0.00	7.83	2	991	0.20%
2022/12/06	2	7.98	0	0.00	7.96	2	993	0.20%
2022/12/01	6	8.15	6	8.14	8.15	0	1,037	0.00%
2022/11/25	2	7.92	0	0.00	7.92	2	1,036	0.19%
2022/11/23	24	7.96	0	0.00	7.96	24	1,049	2.29%
2022/11/16	1	8.00	0	0.00	7.84	1	1,359	0.07%
2022/11/11	7	8.05	7	8.02	8.02	0	1,380	0.00%
2022/11/09	9	7.96	7	7.92	7.91	2	1,451	0.14%
2022/11/08	2	7.95	0	0.00	7.89	2	1,514	0.13%
2022/11/07	2	7.90	1	7.93	7.95	1	1,552	0.06%
2022/11/04	1	7.83	0	0.00	7.84	1	1,649	0.06%
2022/11/01	0	0.00	1	7.82	7.84	-1	1,660	-0.06%
2022/10/28	0	0.00	1	7.78	7.70	-1	1,684	-0.06%
2022/10/26	1	7.74	0	0.00	7.75	1	1,688	0.06%
2022/10/20	1	7.66	0	0.00	7.71	1	1,689	0.06%
2022/10/11	15	8.11	0	0.00	8.03	15	1,658	0.90%
2022/10/07	0	0.00	15	8.43	8.43	-15	1,643	-0.91%
2022/10/05	6	8.57	1	8.60	8.50	5	1,664	0.30%
2022/09/23	1	8.80	0	0.00	8.77	1	1,727	0.06%
2022/09/21	0	0.00	2	9.04	8.94	-2	1,749	-0.11%
2022/09/20	1	8.98	0	0.00	8.93	1	1,741	0.06%
2022/09/16	0	0.00	9	9.12	9.12	-9	1,761	-0.51%
2022/09/13	2	9.24	0	0.00	9.20	2	1,813	0.11%
2022/09/02	2	9.10	0	0.00	9.11	2	1,904	0.11%
2022/08/26	0	0.00	11	9.43	9.57	-11	1,802	-0.61%
2022/08/25	11	9.57	2	9.57	9.45	9	1,733	0.52%
2022/08/24	0	0.00	1	9.45	9.28	-1	1,566	-0.06%
2022/08/23	1	9.18	2	9.27	9.26	-1	1,519	-0.07%
2022/08/22	1	9.16	0	0.00	9.21	1	1,503	0.07%
2022/08/19	1	9.20	1	9.25	9.22	0	1,487	0.00%
2022/08/16	0	0.00	6	9.20	9.17	-6	1,397	-0.43%
2022/08/15	1	9.23	0	0.00	9.21	1	1,370	0.07%
2022/08/12	2	8.82	5	8.90	8.80	-3	1,307	-0.23%
2022/08/11	5	8.59	10	8.60	8.79	-5	1,274	-0.39%
2022/08/10	4	8.23	0	0.00	8.23	4	1,172	0.34%
2022/08/02	1	8.08	0	0.00	8.11	1	1,213	0.08%
2022/08/01	0	0.00	2	8.25	8.22	-2	1,261	-0.16%
2022/07/21	3	7.84	0	0.00	7.89	3	1,356	0.22%
2022/07/14	0	0.00	3	7.63	7.65	-3	1,423	-0.21%
2022/07/05	0.1	7.65	0	0.00	7.69	0.1	1,438	0.00%
2022/07/04	0	0.00	35	7.57	7.58	-35	1,438	-2.43%
2022/07/01	0	0.00	20	7.53	7.58	-20	1,445	-1.38%
2022/06/27	35	8.10	35	8.15	8.11	0	1,430	0.00%
2022/06/24	35	8.00	37	8.05	8.04	-2	1,423	-0.14%
2022/06/23	5	8.00	5	8.03	7.89	0	1,411	0.00%
2022/06/20	1	8.08	7	7.93	7.86	-6	1,360	-0.44%
2022/06/16	11	8.50	11	8.34	8.20	0	1,324	0.00%
2022/06/15	14	8.35	17	8.42	8.48	-3	1,274	-0.24%
2022/06/14	1	7.95	0	0.00	7.91	1	1,202	0.08%
2022/06/13	0	0.00	2	8.07	8.03	-2	1,202	-0.17%
2022/06/07	0	0.00	2	8.08	8.11	-2	1,217	-0.16%
2022/06/06	0	0.00	4	8.14	8.12	-4	1,225	-0.33%
2022/06/01	4	8.22	0	0.00	8.22	4	1,292	0.31%
2022/05/25	0.1	8.20	0	0.00	8.19	0.1	1,332	0.01%
2022/05/24	0	0.00	0.2	8.20	8.12	-0.2	1,346	-0.01%
2022/05/16	1	8.02	1	7.95	7.97	0	1,392	0.00%
2022/05/13	1	7.66	0	0.00	7.88	1	1,395	0.07%
2022/05/12	3	7.77	0	0.00	7.67	3	1,401	0.21%
2022/05/11	0	0.00	1	7.91	7.88	-1	1,401	-0.07%
2022/05/10	1.2	7.92	0	0.00	7.93	1.2	1,423	0.08%
2022/05/09	2	7.95	2	7.77	7.74	0	1,432	0.00%
2022/05/06	2	8.09	2	8.07	8.10	0	1,405	0.00%
2022/05/05	0	0.00	1	8.30	8.23	-1	1,427	-0.07%
2022/05/04	1	8.18	0	0.00	8.17	1	1,440	0.07%
2022/05/03	1	8.11	0	0.00	8.13	1	1,484	0.07%
2022/04/29	0	0.00	2	8.24	8.20	-2	1,505	-0.13%
2022/04/28	1	8.22	0	0.00	8.11	1	1,519	0.07%
2022/04/27	1	8.20	0	0.00	8.17	1	1,519	0.07%
2022/04/26	1	8.82	0	0.00	8.73	1	1,483	0.07%
2022/04/25	10	8.74	0	0.00	8.72	10	1,487	0.67%
2022/04/22	0	0.00	5	9.14	9.13	-5	1,477	-0.34%
2022/04/15	1.1	9.05	1	9.02	9.02	0.1	1,557	0.00%
2022/04/14	0	0.00	6	9.20	9.13	-6	1,566	-0.38%
2022/04/12	0	0.00	5	9.18	9.11	-5	1,590	-0.31%
2022/04/08	0	0.00	1	9.20	9.16	-1	1,579	-0.06%
2022/03/30	2	9.16	0	0.00	9.24	2	1,544	0.13%
2022/03/29	2	9.18	0	0.00	9.17	2	1,547	0.13%
2022/03/24	5	9.35	60	9.33	9.35	-55	1,546	-3.56%
2022/03/23	60	9.39	0	0.00	9.36	60	1,587	3.78%
2022/03/18	1	9.27	0	0.00	9.23	1	1,608	0.06%
2022/03/15	1	9.04	0	0.00	9.02	1	1,697	0.06%
2022/03/11	4	9.23	0	0.00	9.19	4	1,717	0.23%
2022/03/09	0	0.00	3	9.08	9.11	-3	1,730	-0.17%
2022/03/08	0	0.00	4	9.11	8.99	-4	1,750	-0.23%
2022/03/04	0	0.00	0.8	9.65	9.56	-0.8	1,712	-0.04%
2022/03/03	2	9.77	0.1	9.81	9.75	1.9	1,742	0.11%
2022/02/24	0	0.00	15	9.69	9.54	-15	1,852	-0.81%
2022/02/22	1	9.87	0	0.00	9.81	1	1,875	0.05%
2022/02/21	2	10.00	4	10.00	9.99	-2	1,879	-0.11%
2022/02/17	25	9.97	7	9.97	9.92	18	1,925	0.93%
2022/02/14	0	0.00	5	9.96	9.95	-5	2,060	-0.24%
2022/02/10	5	10.03	0	0.00	10.05	5	2,309	0.22%
2022/02/08	10	9.79	10	9.80	9.93	0	2,337	0.00%
2022/01/26	5	9.18	0	0.00	9.15	5	2,395	0.21%
2022/01/25	5	9.20	5	9.14	9.13	0	2,440	0.00%
2022/01/21	15	9.65	4.1	9.67	9.62	10.9	2,431	0.45%
2022/01/20	5	9.86	0	0.00	9.83	5	2,418	0.21%
2022/01/19	30	10.00	30	10.05	9.90	0	2,423	0.00%
2022/01/18	5	10.00	5	10.05	9.90	0	2,415	0.00%
2022/01/13	0	0.00	65	10.02	10.00	-65	2,478	-2.62%
2022/01/12	5	10.05	5	9.93	9.97	0	2,510	0.00%
2022/01/10	10	10.00	0	0.00	10.05	10	2,596	0.39%
2022/01/07	5	10.05	0	0.00	10.00	5	2,620	0.19%
2022/01/05	6	10.36	7	10.30	10.25	-1	2,744	-0.04%
2021/12/30	10	10.35	10	10.30	10.30	0	2,834	0.00%
2021/12/29	0	0.00	5	10.35	10.35	-5	2,949	-0.17%
2021/12/27	0	0.00	5	10.40	10.40	-5	3,161	-0.16%
2021/12/17	0	0.00	2	10.35	10.20	-2	4,266	-0.05%
2021/12/09	2	10.25	0	0.00	10.25	2	4,224	0.05%
2021/12/07	0	0.00	0.3	10.05	10.05	-0.3	4,202	-0.01%
2021/11/29	0	0.00	10	10.00	10.00	-10	4,285	-0.23%
2021/11/26	6	10.09	0	0.00	10.15	6	4,280	0.14%
2021/11/24	0	0.00	1	10.35	10.40	-1	4,232	-0.02%
2021/11/23	5	10.45	5	10.35	10.25	0	4,243	0.00%
2021/11/17	3	10.25	0	0.00	10.25	3	4,247	0.07%
2021/11/15	0	0.00	54	10.52	10.35	-54	4,257	-1.27%
2021/11/11	0	0.00	7	11.00	10.95	-7	4,281	-0.16%
2021/11/10	37	11.01	7	11.19	10.90	30	4,306	0.70%
2021/11/09	25	10.80	26	10.90	10.85	-1	4,108	-0.02%
2021/11/08	15	10.85	6	10.86	10.90	9	4,134	0.22%
2021/11/05	0	0.00	10	10.65	10.70	-10	4,171	-0.24%
2021/11/04	2	10.80	0	0.00	10.70	2	4,172	0.05%
2021/11/03	2	10.80	112	10.75	10.80	-110	4,193	-2.62%	大賣/鉅額交易
2021/11/02	8	10.59	3	10.70	10.50	5	4,175	0.12%
2021/11/01	49	10.52	0	0.00	10.40	49	4,148	1.18%
2021/10/29	0	0.00	53	10.32	10.35	-53	4,144	-1.28%
2021/10/27	1	10.45	1	10.45	10.45	0	4,180	0.00%
2021/10/26	3	10.52	2	10.50	10.45	1	4,222	0.02%
2021/10/25	20	10.60	22	10.70	10.60	-2	4,269	-0.05%
2021/10/21	40	10.50	44	10.60	10.45	-4	4,326	-0.09%
2021/10/20	35	10.36	30	10.50	10.40	5	4,323	0.12%
2021/10/19	15	10.12	3	10.10	10.20	12	4,430	0.27%
2021/10/18	35	10.25	7	10.21	10.25	28	4,458	0.63%
2021/10/15	0	0.00	1	9.81	9.93	-1	4,502	-0.02%
2021/10/14	2	9.73	5	9.86	9.73	-3	4,563	-0.07%
2021/10/13	5	9.96	0	0.00	9.93	5	4,540	0.11%
2021/10/12	4	10.08	0	0.00	10.10	4	4,545	0.09%
2021/10/07	0	0.00	1	10.55	10.55	-1	4,681	-0.02%
2021/10/06	1	10.70	1	10.35	10.40	0	4,887	0.00%
2021/10/05	2	10.10	2	10.30	10.40	0	4,935	0.00%
2021/10/04	1,003	10.56	0	0.00	10.25	1,003	5,031	19.93%	大買/鉅額交易
2021/10/01	30	11.17	8	11.24	10.70	22	5,099	0.43%
2021/09/30	24	11.50	51	11.62	11.75	-27	4,924	-0.55%
2021/09/29	25	10.89	19	11.05	10.70	6	4,864	0.12%
2021/09/28	104	10.90	3	10.97	10.85	101	4,983	2.03%	大買/鉅額交易
2021/09/27	72	10.90	70	10.94	10.90	2	5,544	0.04%
2021/09/24	3	10.43	1	10.45	10.45	2	6,722	0.03%
2021/09/23	0	0.00	7	10.25	10.25	-7	7,488	-0.09%
2021/09/22	1	10.30	1	10.30	10.25	0	7,607	0.00%
2021/09/16	2	10.63	0	0.00	10.55	2	7,801	0.03%
2021/09/14	0	0.00	1	10.65	10.65	-1	8,053	-0.01%
2021/09/13	30	10.83	30	10.80	10.80	0	8,220	0.00%
2021/09/10	2	10.50	2	10.45	10.50	0	8,350	0.00%
2021/09/06	1	10.75	0	0.00	10.40	1	8,693	0.01%
2021/09/03	0	0.00	1	10.80	10.75	-1	8,772	-0.01%
2021/09/02	0	0.00	1	11.00	10.60	-1	9,139	-0.01%
2021/08/31	2	10.75	0	0.00	10.85	2	9,514	0.02%
2021/08/27	1	10.90	0	0.00	10.90	1	10,142	0.01%
2021/08/24	0	0.00	1	10.70	10.65	-1	11,502	-0.01%
2021/08/20	2	10.30	424	10.35	10.25	-422	12,176	-3.47%	大賣/鉅額交易
2021/08/19	2	10.45	3	10.32	10.40	-1	12,714	-0.01%
2021/08/18	2	10.35	1	10.00	10.70	1	12,965	0.01%
2021/08/17	2	10.28	3	10.38	10.15	-1	13,609	-0.01%
2021/08/16	3	10.65	1	10.55	10.50	2	14,268	0.01%
2021/08/12	10	11.04	103	11.02	11.05	-93	15,187	-0.61%	大賣/
2021/08/11	17	11.16	10	10.90	10.90	7	15,530	0.05%
2021/08/10	0	0.00	132	11.60	11.40	-132	15,811	-0.83%	大賣/鉅額交易
2021/08/09	0	0.00	1	11.45	11.35	-1	16,248	-0.01%
2021/08/06	13	11.70	1	11.70	11.55	12	16,780	0.07%
2021/08/05	0	0.00	10	11.60	11.50	-10	17,335	-0.06%
2021/08/04	0	0.00	49	11.60	11.55	-49	18,416	-0.27%
2021/08/03	0	0.00	49	11.50	11.50	-49	20,304	-0.24%
2021/08/02	0	0.00	1,525	11.50	11.45	-1,525	21,087	-7.23%	大賣/鉅額交易
2021/07/30	206	11.59	4	11.45	11.35	202	21,488	0.94%	大買/鉅額交易
2021/07/29	20	11.76	20	11.70	11.80	0	21,983	0.00%
2021/07/28	8	11.37	0	0.00	11.40	8	22,683	0.04%
2021/07/27	1	11.65	0	0.00	11.50	1	24,292	0.00%
2021/07/26	74	11.83	0	0.00	11.85	74	25,479	0.29%
2021/07/23	40	11.94	35	11.95	11.95	5	26,711	0.02%
2021/07/22	5	11.55	13	11.70	11.40	-8	27,690	-0.03%
2021/07/21	109	11.65	16	11.41	11.40	93	27,969	0.33%	大買/
2021/07/20	2	11.90	0	0.00	11.85	2	28,282	0.01%
2021/07/19	2	12.20	0	0.00	12.20	2	28,759	0.01%
2021/07/16	20	12.29	0	0.00	12.25	20	30,170	0.07%
2021/07/14	13	11.99	25	11.96	12.00	-12	31,435	-0.04%
2021/07/13	357	12.46	15	12.35	12.25	342	32,278	1.06%	大買/鉅額交易
2021/07/12	29	12.83	1.5	12.93	12.80	27.5	32,478	0.08%
2021/07/09	61	13.20	0	0.00	13.00	61	32,763	0.19%
2021/07/08	5	13.30	2	13.40	13.40	3	33,069	0.01%
2021/07/07	3	13.32	5	13.25	13.25	-2	33,616	-0.01%
2021/07/06	2	13.43	30	13.53	13.70	-28	34,259	-0.08%
2021/07/05	0	0.00	39	13.22	13.25	-39	34,446	-0.11%
2021/07/02	24	13.51	30	13.88	13.50	-6	35,180	-0.02%
2021/07/01	114	13.67	50.2	13.61	13.40	63.9	34,789	0.18%	大買/
2021/06/30	14	13.00	173	13.26	13.45	-159	33,643	-0.47%	大賣/鉅額交易
2021/06/29	1	12.25	13	12.28	12.25	-12	33,006	-0.04%
2021/06/25	1	12.75	0	0.00	12.50	1	33,219	0.00%
2021/06/24	12	12.65	142	12.69	12.75	-130	33,295	-0.39%	大賣/鉅額交易
2021/06/22	0	0.00	17	12.50	12.45	-17	34,072	-0.05%
2021/06/21	13	12.04	2	12.05	12.00	11	34,035	0.03%
2021/06/18	12	12.48	0	0.00	12.50	12	34,077	0.04%
2021/06/17	6	12.32	11	12.50	12.65	-5	34,137	-0.01%
2021/06/16	6	12.43	5	12.45	12.25	1	34,104	0.00%
2021/06/15	34	12.54	5	12.55	12.55	29	34,163	0.08%
2021/06/11	11	12.65	0	0.00	12.60	11	34,197	0.03%
2021/06/10	12	12.65	3	12.70	12.55	9	34,265	0.03%
2021/06/09	335	12.93	21	13.30	12.90	314	34,062	0.92%	大買/鉅額交易
2021/06/08	1	12.85	6	12.88	12.95	-5	33,939	-0.01%
2021/06/07	0	0.00	2	12.88	12.95	-2	34,346	-0.01%
2021/06/04	40	13.09	49	13.01	13.05	-9	34,183	-0.03%
2021/06/03	52	13.53	68	13.45	13.70	-16	33,848	-0.05%
2021/06/02	21	12.94	36	12.83	12.80	-15	33,212	-0.05%
2021/06/01	11	12.89	16	12.71	12.85	-5	32,969	-0.02%
2021/05/31	26	12.81	17	12.81	12.70	9	32,729	0.03%
2021/05/28	88.4	12.76	75	12.76	12.65	13.4	32,401	0.04%
2021/05/27	32	12.58	3	12.60	12.40	29	32,176	0.09%
2021/05/26	2	12.33	19	12.43	12.45	-17	31,799	-0.05%
2021/05/25	902	12.63	347.1	12.45	12.30	554.9	31,748	1.75%	大買/大賣/鉅額交易
2021/05/24	53	12.63	30	12.65	12.55	23	31,132	0.07%
2021/05/21	20	12.20	22	12.00	12.20	-2	30,542	-0.01%
2021/05/20	210	11.66	5	11.56	11.25	205	30,092	0.68%	大買/鉅額交易
2021/05/19	11	11.10	19	11.38	11.65	-8	29,694	-0.03%
2021/05/18	54	10.63	27	10.45	10.90	27	29,378	0.09%
2021/05/17	410	9.98	26	10.09	9.95	384	29,093	1.32%	大買/鉅額交易
2021/05/14	428	11.35	2	11.33	11.05	426	28,634	1.49%	大買/鉅額交易
2021/05/13	87	11.95	25	11.65	11.40	62	28,075	0.22%
2021/05/12	183	13.34	146	13.35	12.65	37	27,495	0.13%	大買/大賣/
2021/05/11	156.5	14.94	199	15.22	14.00	-42.5	26,421	-0.16%	大買/大賣/
2021/05/10	113	14.41	23	14.35	14.40	90	24,523	0.37%	大買/
2021/05/07	263	13.95	34	14.06	14.10	229	23,766	0.96%	大買/鉅額交易
2021/05/06	22	14.28	11	14.22	14.35	11	23,343	0.05%
2021/05/05	43	14.48	31.2	14.25	14.30	11.8	22,819	0.05%
2021/05/04	586	13.96	141.5	14.62	14.05	444.5	22,117	2.01%	大買/大賣/鉅額交易
2021/05/03	48.5	14.97	810.7	14.99	14.80	-762.2	20,492	-3.72%	大賣/鉅額交易
2021/04/29	104	14.58	67	14.33	14.05	37	19,274	0.19%	大買/
2021/04/28	40	13.88	338	13.95	14.30	-298	18,049	-1.65%	大賣/鉅額交易
2021/04/27	69	13.01	128	13.29	13.00	-59	17,036	-0.35%	大賣/
2021/04/26	203	13.05	16	13.23	13.15	187	16,723	1.12%	大買/鉅額交易
2021/04/23	188	13.11	219	13.04	12.95	-31	16,348	-0.19%	大買/大賣/
2021/04/22	120	13.86	45	13.98	13.45	75	15,913	0.47%	大買/
2021/04/21	77	13.04	77.1	13.14	13.35	-0.1	14,527	0.00%
2021/04/20	144	12.72	75	12.58	12.65	69	14,002	0.49%	大買/
2021/04/19	37	12.48	244.2	12.55	12.55	-207.2	13,340	-1.55%	大賣/鉅額交易
2021/04/16	6	11.40	100.1	11.27	11.45	-94.1	12,452	-0.76%
2021/04/15	43	11.15	487.4	10.97	11.20	-444.4	12,163	-3.65%	大賣/鉅額交易
2021/04/14	428	10.57	13	10.75	10.80	415	11,916	3.48%	大買/鉅額交易
2021/04/13	178	11.07	40	11.02	11.00	138	12,099	1.14%	大買/鉅額交易
2021/04/12	50.3	10.75	144	10.73	11.05	-93.7	12,717	-0.74%	大賣/
2021/04/09	178	10.28	33	10.26	10.05	145	12,806	1.13%	大買/鉅額交易
2021/04/08	134.7	10.35	235.2	10.08	10.45	-100.5	12,410	-0.81%	大買/大賣/
2021/04/07	581	9.48	2	9.65	9.58	579	11,610	4.99%	大買/鉅額交易
2021/04/06	9	9.47	10	9.57	9.57	-1	11,555	-0.01%
2021/04/01	427.2	9.41	0	0.00	9.34	427.2	11,679	3.66%	大買/鉅額交易
2021/03/31	52	9.52	51.5	9.51	9.48	0.5	12,337	0.00%
2021/03/30	112	9.64	1,611	9.68	9.59	-1,499	12,938	-11.59%	大買/大賣/鉅額交易
2021/03/29	156	9.86	20	9.92	9.89	136	12,870	1.06%	大買/鉅額交易
2021/03/26	216.5	10.18	3,725	10.26	9.83	-3,508.5	12,830	-27.35%	大買/大賣/鉅額交易
2021/03/25	0	0.00	2	10.00	9.89	-2	11,956	-0.02%
2021/03/24	8	9.90	310	10.00	9.86	-302	11,902	-2.54%	大賣/鉅額交易
2021/03/23	31	9.95	116	9.94	10.10	-85	11,782	-0.72%	大賣/
2021/03/22	20	9.75	10	9.78	9.84	10	11,625	0.09%
2021/03/19	1	9.70	0	0.00	9.68	1	11,528	0.01%
2021/03/18	21.4	9.86	28	9.96	9.76	-6.6	11,550	-0.06%
2021/03/17	24	9.74	0	0.00	9.70	24	11,565	0.21%
2021/03/16	36	9.86	52	9.87	9.82	-16	11,814	-0.14%
2021/03/15	4	9.85	1	10.00	9.95	3	11,733	0.03%
2021/03/12	15	9.73	4	9.78	9.79	11	11,615	0.09%
2021/03/11	40	9.65	56	9.61	9.62	-16	11,417	-0.14%
2021/03/10	0	0.00	4	9.20	9.17	-4	10,958	-0.04%
2021/03/09	2	9.20	16	9.17	9.15	-14	11,031	-0.13%
2021/03/08	57	9.29	20	9.22	9.33	37	10,996	0.34%
2021/03/03	31	9.00	1	9.15	9.10	30	10,812	0.28%
2021/03/02	638	9.10	0	0.00	8.95	638	10,819	5.90%	大買/鉅額交易
2021/02/26	65	9.16	44	9.36	9.23	21	10,781	0.19%
2021/02/25	0	0.00	60.8	9.23	9.23	-60.8	10,675	-0.57%
2021/02/24	1	8.80	2	9.06	8.70	-1	10,487	-0.01%
2021/02/23	11	8.95	2.5	9.05	9.00	8.5	10,398	0.08%
2021/02/22	6	8.90	21	8.82	8.91	-15	10,290	-0.15%
2021/02/19	3	8.58	0	0.00	8.65	3	10,222	0.03%
2021/02/17	0	0.00	11	8.02	8.20	-11	10,121	-0.11%
2021/02/05	3	7.83	0.3	7.84	7.82	2.7	10,061	0.03%
2021/02/04	10	7.89	0	0.00	7.83	10	10,104	0.10%
2021/02/03	1	7.86	0	0.00	7.88	1	10,148	0.01%
2021/02/01	0	0.00	29	7.59	7.67	-29	10,164	-0.29%
2021/01/29	0	0.00	1	7.68	7.64	-1	10,177	-0.01%
2021/01/28	360	7.74	0	0.00	7.74	360	10,156	3.54%	大買/鉅額交易
2021/01/27	2	7.90	5	7.93	7.80	-3	10,158	-0.03%
2021/01/26	184	7.91	0	0.00	7.90	184	10,204	1.80%	大買/鉅額交易
2021/01/22	6	7.65	0	0.00	7.75	6	10,229	0.06%
2021/01/21	3	7.90	2	7.68	7.72	1	10,263	0.01%
2021/01/20	300	7.91	1	7.82	7.79	299	10,301	2.90%	大買/鉅額交易
2021/01/19	1	8.24	0	0.00	8.21	1	10,270	0.01%
2021/01/15	202	8.22	10	8.30	8.24	192	10,417	1.84%	大買/鉅額交易
2021/01/14	10	8.62	0	0.00	8.58	10	10,565	0.09%
2021/01/12	405	8.85	7	8.59	8.57	398	11,148	3.57%	大買/鉅額交易
2021/01/11	42	9.00	2	9.06	8.97	40	11,970	0.33%
2021/01/08	135	9.05	0	0.00	9.05	135	12,607	1.07%	大買/鉅額交易
2021/01/07	15	9.22	5	9.21	9.30	10	12,910	0.08%
2021/01/06	1,013	9.87	47	9.80	9.19	966	12,756	7.57%	大買/鉅額交易
2021/01/05	723	10.25	3,138	10.12	10.15	-2,415	12,175	-19.83%	大買/大賣/鉅額交易
2021/01/04	40	9.14	119	9.18	9.90	-79	10,944	-0.72%	大賣/
2020/12/31	7	9.00	18	9.01	9.02	-11	9,997	-0.11%
2020/12/30	63	9.24	60.1	9.15	9.13	2.9	9,893	0.03%
2020/12/29	52	9.21	75	9.22	9.17	-23	9,778	-0.24%
2020/12/28	70	9.26	122	9.19	9.13	-52	9,604	-0.54%	大賣/
2020/12/25	704	9.37	1,136	9.33	9.29	-432	9,372	-4.61%	大買/大賣/鉅額交易
2020/12/24	166	9.09	443	9.03	9.05	-277	8,576	-3.23%	大買/大賣/鉅額交易
2020/12/23	772	8.66	847.7	8.62	8.64	-75.7	7,851	-0.96%	大買/大賣/
2020/12/22	43	8.44	92	8.51	8.30	-49	7,714	-0.64%
2020/12/21	24	8.34	2	8.35	8.30	22	7,615	0.29%
2020/12/18	79	8.26	0	0.00	8.18	79	7,590	1.04%
2020/12/17	41	8.25	0	0.00	8.22	41	7,663	0.53%
2020/12/15	65	8.25	4	8.12	8.12	61	8,085	0.75%
2020/12/14	0	0.00	0.2	8.20	8.39	-0.2	8,304	0.00%
2020/12/11	275	8.23	12	8.37	8.20	263	8,263	3.18%	大買/鉅額交易
2020/12/10	30	8.75	50	8.90	8.65	-20	8,063	-0.25%
2020/12/09	2	8.36	99	8.37	8.39	-97	7,692	-1.26%
2020/12/08	0	0.00	26	8.36	8.20	-26	7,626	-0.34%
2020/12/07	169	8.23	10	8.26	8.16	159	7,688	2.07%	大買/鉅額交易
2020/12/04	2	8.26	0	0.00	8.26	2	7,646	0.03%
2020/12/03	82	8.30	12	8.24	8.23	70	7,616	0.92%
2020/12/02	11	8.16	1	8.23	8.21	10	7,503	0.13%
2020/11/30	0	0.00	3	8.19	8.18	-3	7,429	-0.04%
2020/11/27	4	8.11	21	8.18	8.17	-17	7,388	-0.23%
2020/11/26	29	8.10	23	8.16	8.10	6	7,350	0.08%
2020/11/25	34	8.06	10	8.10	8.08	24	7,268	0.33%
2020/11/24	100	8.05	0	0.00	8.08	100	7,202	1.39%
2020/11/23	21	7.80	40	7.90	7.90	-19	7,112	-0.27%
2020/11/20	51	7.77	0	0.00	7.74	51	7,076	0.72%
2020/11/18	11	7.77	0	0.00	7.77	11	7,072	0.16%
2020/11/17	0	0.00	20	7.60	7.74	-20	7,050	-0.28%
2020/11/16	12	7.68	10	7.63	7.63	2	7,029	0.03%
2020/11/11	3	7.73	1	7.85	7.75	2	6,970	0.03%
2020/11/10	10	7.82	0	0.00	7.82	10	6,923	0.14%
2020/11/09	3	7.85	4	7.84	7.88	-1	6,903	-0.01%
2020/11/05	0	0.00	1	7.81	7.76	-1	6,863	-0.01%
2020/11/04	0	0.00	61	7.79	7.81	-61	6,873	-0.89%
2020/11/03	52	7.90	2	7.93	7.82	50	6,933	0.72%
2020/11/02	11	7.71	27	7.73	7.88	-16	6,909	-0.23%
2020/10/30	0	0.00	6	7.83	7.79	-6	6,889	-0.09%
2020/10/29	10	7.90	2	7.88	7.90	8	6,889	0.12%
2020/10/28	81	8.15	11	8.12	8.03	70	6,885	1.02%
2020/10/27	0	0.00	11	8.35	8.21	-11	6,778	-0.16%
2020/10/26	21	8.16	84	8.14	8.17	-63	6,685	-0.94%
2020/10/23	5	8.44	0	0.00	8.43	5	6,550	0.08%
2020/10/22	82	8.59	33	8.60	8.41	49	6,452	0.76%
2020/10/21	26	9.03	8	9.13	8.98	18	6,174	0.29%
2020/10/20	13	8.83	1	8.90	8.90	12	5,699	0.21%
2020/10/19	102	8.85	19	8.96	8.95	83	5,442	1.53%	大買/
2020/10/16	105	8.73	17	8.77	8.77	88	4,461	1.97%	大買/
2020/10/15	16	7.82	6	7.98	7.98	10	3,724	0.27%
2020/10/13	10	7.35	0	0.00	7.25	10	3,227	0.31%
2020/10/12	6	7.40	14	7.37	7.31	-8	3,169	-0.25%
2020/10/07	0	0.00	5	7.05	7.04	-5	2,989	-0.17%
2020/10/06	1	6.82	0	0.00	6.93	1	2,964	0.03%
2020/09/25	5	6.83	0	0.00	6.71	5	2,903	0.17%
2020/09/23	0	0.00	5	7.23	7.05	-5	2,756	-0.18%
2020/09/22	125	7.30	4	7.24	7.13	121	2,718	4.45%	大買/鉅額交易
2020/09/21	29	7.65	66	7.50	7.48	-37	2,623	-1.41%
2020/09/18	0	0.00	5	7.22	7.22	-5	2,278	-0.22%
2020/09/17	91	7.24	21	7.12	7.11	70	2,181	3.21%
2020/09/16	1	6.92	10	6.77	6.85	-9	1,979	-0.45%
2020/09/15	10	6.70	0	0.00	6.72	10	2,152	0.46%
2020/09/14	10	6.70	10	6.75	6.73	0	2,278	0.00%
2020/09/11	5	6.70	0	0.00	6.70	5	2,320	0.22%
2020/09/10	15	6.98	5	6.97	6.93	10	2,372	0.42%
2020/09/09	0	0.00	4	6.80	6.81	-4	2,251	-0.18%
2020/09/08	0	0.00	3	6.83	6.76	-3	2,273	-0.13%
2020/09/07	0	0.00	20	6.74	6.77	-20	2,349	-0.85%
2020/09/04	10	6.56	0	0.00	6.59	10	2,317	0.43%
2020/09/03	10	6.66	11	6.69	6.66	-1	2,330	-0.04%
2020/09/02	8	6.66	0	0.00	6.63	8	2,332	0.34%
2020/09/01	3	6.68	21	6.70	6.70	-18	2,357	-0.76%
2020/08/31	20	6.76	0	0.00	6.72	20	2,454	0.81%
2020/08/26	0	0.00	1	6.75	6.79	-1	2,499	-0.04%
2020/08/25	0	0.00	25	6.67	6.66	-25	2,469	-1.01%
2020/08/21	0	0.00	10	6.46	6.50	-10	2,475	-0.40%
2020/08/20	10	6.35	0	0.00	6.38	10	2,461	0.41%
2020/08/19	0	0.00	15	6.74	6.70	-15	2,427	-0.62%
2020/08/18	0	0.00	7	6.61	6.63	-7	2,390	-0.29%
2020/08/17	0	0.00	55	6.59	6.59	-55	2,376	-2.31%
2020/08/14	32	6.47	0	0.00	6.47	32	2,350	1.36%
2020/08/13	15	6.44	0	0.00	6.36	15	2,331	0.64%
2020/08/12	10	6.45	0	0.00	6.50	10	2,310	0.43%
2020/08/11	10	6.50	4	6.65	6.51	6	2,284	0.26%
2020/08/10	34	6.81	14	6.75	6.75	20	2,241	0.89%
2020/08/07	5	6.75	26	6.70	6.71	-21	2,195	-0.96%
2020/08/06	8	6.60	27	6.62	6.63	-19	2,096	-0.91%
2020/08/05	0	0.00	10	6.49	6.41	-10	2,038	-0.49%
2020/08/04	15	6.41	1	6.60	6.35	14	1,990	0.70%
2020/07/29	20	6.01	0	0.00	5.97	20	1,804	1.11%
2020/07/27	50	6.15	0	0.00	6.01	50	1,789	2.79%
2020/07/24	51	6.29	8	6.33	6.25	43	1,774	2.42%
2020/07/22	24	6.48	0	0.00	6.43	24	1,757	1.37%
2020/07/21	3	6.37	0	0.00	6.41	3	1,744	0.17%
2020/07/20	2	6.37	0	0.00	6.32	2	1,731	0.12%
2020/07/16	0	0.00	10	6.49	6.51	-10	1,725	-0.58%
2020/07/15	10	6.46	9	6.46	6.46	1	1,717	0.06%
2020/07/13	6	6.54	0	0.00	6.67	6	1,719	0.35%
2020/07/06	10	6.62	0	0.00	6.59	10	1,679	0.60%
2020/06/30	0	0.00	0.3	6.68	6.61	-0.3	1,624	-0.02%
2020/06/29	0	0.00	11	6.63	6.57	-11	1,614	-0.68%
2020/06/24	51	6.76	5	6.74	6.83	46	1,581	2.91%
2020/06/23	290	6.94	5	6.97	7.00	285	1,542	18.47%	大買/鉅額交易
2020/06/22	41	7.26	586	7.45	7.20	-545	1,472	-37.02%	大賣/鉅額交易
2020/06/19	25	7.10	272	7.10	7.16	-247	1,249	-19.76%	大賣/鉅額交易
2020/06/18	19	6.63	1	6.64	6.64	18	1,122	1.60%
2020/06/17	0	0.00	11	6.43	6.55	-11	1,075	-1.02%
2020/06/16	0	0.00	1	6.30	6.30	-1	1,007	-0.10%
2020/06/15	41	6.22	1	6.25	6.17	40	1,030	3.88%
2020/06/12	4	6.45	13	6.40	6.35	-9	1,014	-0.89%
2020/06/10	15	6.35	1	6.38	6.34	14	945	1.48%
2020/06/08	13	6.31	97	6.31	6.36	-84	993	-8.45%
2020/06/05	14	6.34	290	6.43	6.31	-276	963	-28.65%	大賣/鉅額交易
2020/06/03	30	5.99	0	0.00	6.03	30	863	3.48%
2020/06/01	0	0.00	1	5.91	5.93	-1	843	-0.12%
2020/05/28	0	0.00	20	6.10	5.95	-20	841	-2.38%
2020/05/27	1	5.84	0	0.00	5.80	1	820	0.12%
2020/05/21	10	5.86	0	0.00	5.85	10	817	1.22%
2020/05/11	7	5.95	0	0.00	5.93	7	811	0.86%
2020/05/05	10	5.95	0	0.00	5.94	10	820	1.22%
2020/05/04	60	5.98	0	0.00	5.92	60	822	7.29%
2020/04/30	0	0.00	9	6.11	6.11	-9	830	-1.08%
2020/04/28	30	6.02	2	6.00	6.00	28	850	3.29%
2020/04/22	10	5.78	10	5.83	5.86	0	873	0.00%
2020/04/21	0	0.00	3	5.85	5.85	-3	869	-0.35%
2020/04/20	40	6.03	1	6.07	6.06	39	874	4.46%
2020/04/17	237	6.11	0	0.00	6.06	237	874	27.11%	大買/鉅額交易
2020/04/16	40	6.07	0	0.00	6.04	40	845	4.73%
2020/04/15	27	6.12	1	6.12	6.18	26	839	3.10%
2020/04/14	0	0.00	3	5.90	5.90	-3	805	-0.37%
2020/04/01	0	0.00	30	5.21	5.22	-30	775	-3.87%
2020/03/27	0	0.00	5	5.15	5.14	-5	784	-0.64%
2020/03/24	5	4.85	0	0.00	4.90	5	770	0.65%
2020/03/20	3	4.73	0	0.00	4.80	3	794	0.38%
2020/03/19	0	0.00	4	4.52	4.51	-4	781	-0.51%
2020/03/18	5	4.99	1	4.99	4.99	4	745	0.54%
2020/03/13	311	5.36	0	0.00	5.40	311	706	44.04%	大買/鉅額交易
2020/03/04	0	0.00	1	6.38	6.39	-1	587	-0.17%
2020/03/03	7	6.40	0	0.00	6.38	7	587	1.19%
2020/03/02	0	0.00	1	6.36	6.39	-1	581	-0.17%
2020/02/27	0	0.00	0.5	6.54	6.52	-0.5	572	-0.09%
2020/02/25	0	0.00	10	6.60	6.62	-10	597	-1.67%
2020/02/19	0	0.00	20	6.77	6.72	-20	596	-3.35%
2020/02/18	11	6.68	0	0.00	6.67	11	589	1.87%
2020/02/17	11	6.70	0	0.00	6.67	11	591	1.86%
2020/02/13	5	6.74	4	6.74	6.72	1	596	0.17%
2020/02/07	10	6.79	0	0.00	6.73	10	599	1.67%
2020/01/14	12	7.00	49	6.97	6.97	-37	514	-7.20%
2019/12/23	0	0.00	10	7.05	7.04	-10	476	-2.10%
2019/12/18	0	0.00	15	7.16	7.13	-15	465	-3.22%
2019/12/16	15	7.07	0	0.00	7.05	15	429	3.49%
2019/12/06	17	6.96	0	0.00	6.98	17	401	4.23%
2019/12/04	13	6.97	0	0.00	7.02	13	406	3.20%
2019/11/28	80	7.01	0	0.00	7.00	80	404	19.76%
2019/11/27	90	7.01	0	0.00	7.02	90	417	21.58%
2019/11/26	110	7.01	0	0.00	7.01	110	424	25.93%	大買/鉅額交易
2019/11/25	0	0.00	7	7.05	7.04	-7	418	-1.67%
2019/11/21	20	6.81	0	0.00	6.84	20	395	5.06%
2019/11/20	47	6.82	0	0.00	6.86	47	394	11.93%
2019/10/29	10	7.04	10	7.01	7.01	0	388	0.00%
2019/10/09	10	6.88	0	0.00	6.89	10	377	2.65%
2019/09/16	0	0.00	7	7.09	7.12	-7	442	-1.58%
2019/09/12	7	7.03	0	0.00	7.10	7	444	1.57%
2019/09/06	0	0.00	28.1	7.03	7.02	-28.1	425	-6.61%
2019/08/29	5	6.81	5	6.85	6.85	0	437	0.00%
2019/08/28	0	0.00	3	6.90	6.88	-3	432	-0.69%
2019/08/27	13	6.90	0	0.00	6.87	13	437	2.97%
2019/07/24	0	0.00	4	7.26	7.27	-4	579	-0.69%
2019/07/23	4	7.25	0	0.00	7.29	4	586	0.68%
2019/07/18	0	0.00	3	7.30	7.30	-3	615	-0.49%
2019/07/16	3	7.30	0	0.00	7.32	3	616	0.49%
2019/07/05	0	0.00	2	7.42	7.41	-2	672	-0.30%
2019/07/04	0	0.00	7	7.36	7.36	-7	661	-1.06%
2019/07/01	7	7.30	0	0.00	7.28	7	679	1.03%
2019/06/27	0	0.00	1	7.56	7.53	-1	676	-0.15%
2019/06/24	0	0.00	1	7.55	7.57	-1	666	-0.15%
2019/06/12	0	0.00	11	7.51	7.51	-11	707	-1.55%
2019/06/10	3	7.48	0	0.00	7.47	3	710	0.42%
2019/06/05	0	0.00	3	7.52	7.50	-3	706	-0.42%
2019/06/03	3	7.38	0	0.00	7.41	3	697	0.43%
2019/05/30	3	7.36	0	0.00	7.38	3	695	0.43%
2019/05/29	3	7.35	3	7.44	7.38	0	698	0.00%
2019/05/23	45	7.22	0	0.00	7.20	45	708	6.35%
2019/05/14	75	7.02	5	7.08	7.08	70	689	10.15%
2019/05/13	20	7.12	0	0.00	7.07	20	680	2.94%
2019/05/10	5	7.20	0	0.00	7.15	5	676	0.74%
2019/05/09	0	0.00	0.3	7.26	7.25	-0.3	670	-0.04%
2019/05/07	0	0.00	2	7.33	7.33	-2	673	-0.30%
2019/05/06	0	0.00	1	7.35	7.32	-1	675	-0.15%
2019/05/02	10	7.31	10	7.43	7.41	0	668	0.00%
2019/04/30	10	7.29	0	0.00	7.29	10	659	1.52%
2019/04/29	0	0.00	4	7.31	7.32	-4	653	-0.61%
2019/04/26	0	0.00	1	7.43	7.40	-1	647	-0.15%
2019/04/25	5	7.48	0	0.00	7.46	5	647	0.77%
2019/04/24	3	7.52	2	7.52	7.52	1	641	0.16%
2019/04/17	20	7.67	20	7.67	7.71	0	609	0.00%
2019/04/15	0	0.00	3	7.75	7.72	-3	585	-0.51%
2019/04/09	4	7.77	10	7.78	7.77	-6	575	-1.04%
2019/04/08	20	7.72	0	0.00	7.71	20	567	3.53%
2019/04/03	3	7.73	0	0.00	7.73	3	564	0.53%
2019/04/01	1	7.75	0	0.00	7.76	1	558	0.18%
2019/03/28	1	7.73	0	0.00	7.73	1	558	0.18%
2019/03/25	10	7.73	0	0.00	7.73	10	568	1.76%
2019/03/22	10	7.86	0	0.00	7.83	10	579	1.72%
2019/03/18	3	7.84	13	7.85	7.87	-10	583	-1.71%
2019/03/14	0	0.00	6	7.81	7.81	-6	585	-1.02%
2019/03/12	85	7.80	4	7.78	7.79	81	602	13.45%
2019/03/04	10	7.82	0	0.00	7.83	10	649	1.54%
2019/02/27	0	0.00	6	7.86	7.86	-6	649	-0.92%
2019/02/26	3	7.91	3	7.89	7.89	0	649	0.00%
2019/02/25	10	7.89	0	0.00	7.88	10	648	1.54%
2019/02/22	0	0.00	9	7.92	7.92	-9	645	-1.40%
2019/02/21	3	7.82	3	7.87	7.87	0	641	0.00%
2019/02/20	0	0.00	10	7.84	7.87	-10	652	-1.53%
2019/02/18	1	7.79	5	7.78	7.79	-4	648	-0.62%
2019/02/15	3	7.77	10	7.75	7.75	-7	645	-1.08%
2019/02/14	3	7.78	8	7.81	7.81	-5	640	-0.78%
2019/02/13	10	7.75	0	0.00	7.78	10	641	1.56%
2019/02/12	5	7.73	0	0.00	7.74	5	655	0.76%
2019/02/11	10	7.78	0	0.00	7.76	10	662	1.51%
2019/01/30	3	7.81	0	0.00	7.79	3	667	0.45%
2019/01/18	55	7.82	0	0.00	7.82	55	720	7.64%
2019/01/17	3	7.78	3	7.80	7.80	0	742	0.00%
2019/01/16	44	7.80	0	0.00	7.80	44	754	5.83%
2019/01/15	88	7.79	0	0.00	7.83	88	782	11.25%
2019/01/11	0	0.00	1	7.82	7.82	-1	788	-0.13%
2018/12/28	20	7.95	0	0.00	7.91	20	932	2.15%
2018/12/26	3	7.85	6	7.91	7.89	-3	1,000	-0.30%
2018/12/25	0	0.00	1	7.86	7.84	-1	1,013	-0.10%
2018/12/24	4	7.94	0	0.00	7.95	4	1,031	0.39%
2018/12/21	23	7.92	3	7.96	7.96	20	1,364	1.47%
2018/12/20	54	8.00	6	7.96	7.96	48	1,448	3.31%
2018/12/18	3	8.08	3	8.07	8.07	0	1,670	0.00%
2018/12/17	0	0.00	6	8.23	8.21	-6	1,686	-0.36%
2018/12/14	6	8.16	6	8.25	8.14	0	1,680	0.00%
2018/12/13	3	8.14	1	8.13	8.12	2	1,683	0.12%
2018/12/11	4	8.05	8	8.08	8.06	-4	1,701	-0.24%
2018/12/10	3	8.08	0	0.00	8.04	3	1,729	0.17%
2018/12/06	3	8.10	3	8.05	8.05	0	1,795	0.00%
2018/12/05	3	8.27	0	0.00	8.23	3	1,792	0.17%
2018/12/03	0	0.00	6	8.32	8.32	-6	1,880	-0.32%
2018/11/30	3	8.22	0	0.00	8.21	3	1,878	0.16%
2018/11/27	6	8.14	0	0.00	8.13	6	1,930	0.31%
2018/11/26	3	8.15	3	8.23	8.17	0	1,938	0.00%
2018/11/23	2	8.17	2	8.14	8.14	0	1,973	0.00%
2018/11/22	0	0.00	4	8.23	8.24	-4	1,990	-0.20%
2018/11/21	3	8.20	5	8.21	8.20	-2	2,033	-0.10%
2018/11/20	3	8.24	0	0.00	8.26	3	2,084	0.14%
2018/11/19	0	0.00	3	8.24	8.27	-3	2,102	-0.14%
2018/11/15	2	8.11	0	0.00	8.11	2	2,312	0.09%
2018/11/14	0	0.00	2	8.16	8.16	-2	2,390	-0.08%
2018/11/13	5	8.09	2	8.11	8.11	3	2,693	0.11%
2018/11/12	23	8.24	3	8.23	8.23	20	2,746	0.73%
2018/11/09	0	0.00	10	8.21	8.25	-10	2,755	-0.36%
2018/11/06	1	7.98	3	8.00	8.00	-2	2,790	-0.07%
2018/11/05	26	8.06	0	0.00	7.97	26	2,803	0.93%
2018/11/02	0	0.00	10	8.14	8.12	-10	2,810	-0.36%
2018/10/31	26	8.08	0	0.00	8.10	26	2,842	0.91%
2018/10/30	0	0.00	3	8.03	7.99	-3	2,877	-0.10%
2018/10/25	0	0.00	2	7.84	7.92	-2	3,175	-0.06%
2018/10/24	33	8.00	0	0.00	8.00	33	3,154	1.05%
2018/10/23	5	8.33	0	0.00	8.08	5	3,137	0.16%
2018/10/22	3	8.32	3	8.40	8.38	0	3,111	0.00%
2018/10/19	6	8.34	6	8.37	8.41	0	3,111	0.00%
2018/10/18	0	0.00	2	8.48	8.45	-2	3,105	-0.06%
2018/10/16	3	8.35	1	8.34	8.38	2	3,099	0.06%
2018/10/12	7	8.29	3	8.34	8.46	4	3,082	0.13%
2018/10/11	33	8.38	0	0.00	8.41	33	3,070	1.07%
2018/10/08	20	8.85	15	8.86	8.94	5	2,993	0.17%
2018/10/05	6	8.95	5	8.85	8.85	1	2,978	0.03%
2018/10/04	8	9.12	5	9.08	9.08	3	2,931	0.10%
2018/10/01	0	0.00	1.1	9.41	9.31	-1.1	2,888	-0.04%
2018/09/28	65	9.67	30	9.31	9.43	35	2,880	1.22%
2018/09/27	0	0.00	5	9.50	9.50	-5	2,586	-0.19%
2018/09/25	5	9.40	7	9.30	9.48	-2	2,417	-0.08%
2018/09/21	0	0.00	2	9.11	9.05	-2	2,267	-0.09%
2018/09/20	2	9.05	0	0.00	9.02	2	2,245	0.09%
2018/09/19	0	0.00	3	9.12	9.16	-3	2,233	-0.13%
2018/09/18	4	8.99	1	8.98	8.98	3	2,223	0.13%
2018/09/17	100	9.14	0	0.00	9.12	100	2,218	4.51%
2018/09/13	0	0.00	5	9.11	9.11	-5	2,189	-0.23%
2018/09/12	20	8.91	27	9.05	9.01	-7	2,165	-0.32%
2018/09/11	1	8.70	0	0.00	8.86	1	2,125	0.05%
2018/09/10	3	8.63	3	8.67	8.69	0	2,118	0.00%
2018/09/07	246	9.00	5	8.80	8.80	241	2,075	11.61%	大買/鉅額交易
2018/09/06	117	9.03	0	0.00	9.08	117	2,025	5.78%	大買/鉅額交易
2018/09/05	260	9.12	0	0.00	9.06	260	2,013	12.91%	大買/鉅額交易
2018/09/04	0.5	9.11	0	0.00	9.14	0.5	1,995	0.03%
2018/09/03	360	9.14	10	9.09	9.07	350	1,997	17.53%	大買/鉅額交易
2018/08/31	198	9.20	0	0.00	9.20	198	2,000	9.90%	大買/鉅額交易
2018/08/30	20	9.20	15	9.30	9.20	5	2,024	0.25%
2018/08/29	10	9.21	39	9.23	9.22	-29	2,000	-1.45%
2018/08/28	0	0.00	6	9.26	9.24	-6	1,990	-0.30%
2018/08/27	0	0.00	34	9.20	9.27	-34	1,966	-1.73%
2018/08/24	20	9.15	75	9.12	9.08	-55	1,944	-2.83%
2018/08/23	288	9.15	0	0.00	9.18	288	2,053	14.02%	大買/鉅額交易
2018/08/22	210	9.28	0	0.00	9.16	210	2,018	10.41%	大買/鉅額交易
2018/08/21	146	9.15	13	9.19	9.21	133	1,848	7.19%	大買/鉅額交易
2018/08/20	155	9.17	11	9.16	9.21	144	1,782	8.08%	大買/鉅額交易
2018/08/17	62	8.77	16	8.89	8.90	46	1,493	3.08%
2018/08/15	120	8.65	1	8.67	8.66	119	1,468	8.11%	大買/鉅額交易
2018/08/14	88	8.57	0	0.00	8.58	88	1,519	5.79%
2018/08/13	250	8.62	10	8.62	8.47	240	1,524	15.75%	大買/鉅額交易
2018/08/10	189	8.73	0	0.00	8.71	189	1,518	12.45%	大買/鉅額交易
2018/08/09	120	8.79	2	8.81	8.78	118	1,517	7.78%	大買/鉅額交易
2018/08/08	455	8.79	10	8.87	8.79	445	1,599	27.82%	大買/鉅額交易
2018/08/07	40	8.78	0	0.00	8.78	40	1,669	2.40%
2018/08/06	54	8.74	5	8.87	8.83	49	1,752	2.80%
2018/08/03	50	8.73	0	0.00	8.73	50	1,763	2.83%
2018/08/02	22	8.80	2	8.80	8.78	20	1,763	1.13%
2018/08/01	2	8.80	1,053	8.80	8.80	-1,051	1,642	-63.99%	大賣/鉅額交易
2018/07/30	0	0.00	10	8.00	8.03	-10	1,508	-0.66%
2018/07/26	0	0.00	0.5	7.93	7.97	-0.5	1,517	-0.03%
2018/07/25	40	7.95	10	7.97	7.95	30	1,547	1.94%
2018/07/24	10	7.91	0	0.00	7.93	10	1,564	0.64%
2018/07/19	7	7.91	0	0.00	7.87	7	1,584	0.44%
2018/07/18	1	7.93	0	0.00	7.87	1	1,592	0.06%
2018/07/17	3	7.91	0	0.00	7.93	3	1,638	0.18%
2018/07/11	1	7.90	0	0.00	7.90	1	1,684	0.06%
2018/07/10	5	7.99	0	0.00	8.00	5	1,695	0.29%
2018/07/06	3	8.01	0	0.00	7.85	3	1,715	0.17%
2018/07/02	0	0.00	10	8.24	8.21	-10	1,760	-0.57%
2018/06/29	5	8.13	0	0.00	8.12	5	1,765	0.28%
2018/06/22	20	8.27	5	8.35	8.27	15	1,768	0.85%
2018/06/21	10	8.33	0	0.00	8.32	10	1,769	0.57%
2018/06/20	20	8.34	0	0.00	8.30	20	1,776	1.13%
2018/06/14	16	8.38	0	0.00	8.36	16	1,756	0.91%
2018/06/13	26	8.49	0	0.00	8.44	26	1,756	1.48%
2018/06/12	3	8.47	0	8.47	8.48	3	1,773	0.17%
2018/06/11	5	8.48	0	0.00	8.48	5	1,779	0.28%
2018/06/08	21	8.64	0	0.00	8.59	21	1,927	1.09%
2018/06/05	0	0.00	5	8.50	8.49	-5	1,866	-0.27%
2018/05/30	10	8.15	19	8.27	8.29	-9	1,671	-0.54%
2018/05/29	9	8.19	0	0.00	8.17	9	1,657	0.54%
2018/05/25	10	8.25	0	0.00	8.20	10	1,645	0.61%
2018/05/22	5	8.39	0	0.00	8.30	5	1,608	0.31%
2018/05/21	6	8.41	0	0.00	8.38	6	1,543	0.39%
2018/05/18	0	0.00	40	8.30	8.39	-40	1,531	-2.61%
2018/05/16	160	8.27	0	0.00	8.25	160	1,520	10.52%	大買/鉅額交易
2018/05/15	150	8.77	0	0.00	8.62	150	1,435	10.45%	大買/鉅額交易
2018/05/10	0	0.00	8	8.40	8.41	-8	1,287	-0.62%
2018/05/09	0	0.00	0.1	8.23	8.27	-0.1	1,268	-0.01%
2018/04/30	0	0.00	1	8.25	8.26	-1	1,299	-0.08%
2018/04/26	1	8.12	1	8.33	8.11	0	1,338	0.00%
2018/04/19	0	0.00	4	8.15	8.17	-4	1,416	-0.28%
2018/04/16	0	0.00	2	8.35	8.34	-2	1,711	-0.12%
2018/04/13	0	0.00	4	8.22	8.27	-4	1,716	-0.23%
2018/04/11	0	0.00	24.2	8.18	8.15	-24.2	1,770	-1.37%
2018/04/09	8	7.99	10	8.05	8.01	-2	1,782	-0.11%
2018/03/31	1	7.88	0	0.00	7.93	1	2,029	0.05%
2018/03/30	0	0.00	10	7.84	7.85	-10	2,027	-0.49%
2018/03/29	0	0.00	6	7.88	7.79	-6	2,030	-0.30%
2018/03/28	5	7.80	0	0.00	7.82	5	2,028	0.25%
2018/03/27	10	7.86	0.9	7.81	7.85	9.1	2,085	0.44%
2018/03/23	1	7.88	0	0.00	7.88	1	2,078	0.05%
2018/03/22	10	8.04	0	0.00	8.02	10	2,091	0.48%
2018/03/21	36	8.02	0	0.00	8.05	36	2,093	1.72%
2018/03/20	50	8.00	0	0.00	8.02	50	2,096	2.39%
2018/03/19	161	8.01	0	0.00	8.06	161	2,118	7.60%	大買/鉅額交易
2018/03/16	70	8.09	0	0.00	8.05	70	2,136	3.28%
2018/03/15	30	8.13	4	8.20	8.11	26	2,116	1.23%
2018/03/14	144	8.28	13	8.32	8.19	131	2,143	6.11%	大買/鉅額交易
2018/03/13	100	8.01	0	0.00	8.05	100	1,986	5.03%
2018/03/12	10	8.02	0	0.00	8.06	10	1,982	0.50%
2018/03/09	386	8.03	0	0.00	8.05	386	1,990	19.40%	大買/鉅額交易
2018/03/06	0.2	7.99	1	8.00	7.99	-0.8	2,099	-0.04%
2018/03/05	3.7	8.00	0	0.00	7.95	3.7	2,152	0.17%
2018/03/01	40	8.13	0	0.00	8.13	40	2,149	1.86%
2018/02/23	80	8.14	0	0.00	8.18	80	2,148	3.72%
2018/02/09	6	7.51	5	7.73	7.83	1	2,266	0.04%
2018/02/07	1	7.90	0	0.00	7.83	1	2,254	0.04%
2018/02/06	3	7.68	20	8.03	7.74	-17	2,257	-0.75%
2018/02/05	1	8.30	0	0.00	8.38	1	2,209	0.05%
2018/01/31	5	8.71	0	0.00	8.66	5	2,236	0.22%
2018/01/30	51	8.81	0	0.00	8.77	51	2,226	2.29%
2018/01/29	90	8.89	0	0.00	8.85	90	2,215	4.06%
2018/01/26	155	8.96	0	0.00	8.97	155	2,209	7.02%	大買/鉅額交易
2018/01/25	140	8.96	32	9.05	8.93	108	2,203	4.90%	大買/鉅額交易
2018/01/24	20	8.85	0	0.00	8.87	20	2,151	0.93%
2018/01/23	72	8.78	0	0.00	8.85	72	2,150	3.35%
2018/01/22	425	8.85	0	0.00	8.79	425	2,163	19.64%	大買/鉅額交易
2018/01/19	385	9.06	0.1	8.93	8.93	385	2,124	18.12%	大買/鉅額交易
2018/01/18	7	9.12	0	0.00	9.08	7	2,093	0.33%
2018/01/17	78	9.13	10	9.13	9.14	68	2,123	3.20%
2018/01/16	10	9.14	0	0.00	9.16	10	2,125	0.47%
2018/01/15	2	9.20	0	0.00	9.21	2	2,110	0.09%
2018/01/12	1	9.39	11	9.49	9.20	-10	2,068	-0.48%
2018/01/11	25	9.17	5	9.15	9.08	20	1,962	1.02%
2018/01/10	0	0.00	12	9.13	9.07	-12	2,173	-0.55%
2018/01/09	30	9.01	0	0.00	9.01	30	2,107	1.42%
2018/01/08	6	9.02	118	9.07	9.06	-112	2,109	-5.31%	大賣/鉅額交易
2018/01/05	30	8.99	10	9.04	9.00	20	2,087	0.96%
2018/01/04	10	8.95	15	9.04	8.94	-5	2,081	-0.24%
2018/01/03	243	8.99	0	0.00	8.92	243	2,215	10.97%	大買/鉅額交易
2018/01/02	10	9.04	2	9.15	9.02	8	2,273	0.35%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析