力鵬 (1447)-元大-汐止券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.14
漲跌
▲0.13
漲幅
+1.62%
成交量
2,277張
產業
上市紡織類股▲2.15%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	61	8.02	7.99	-61	2,009	-3.04%
2024/04/22	1	7.90	0	0.00	7.90	1	2,013	0.05%
2024/04/19	59	7.74	0	0.00	7.80	59	1,990	2.96%
2024/04/18	3	7.87	10	7.80	7.86	-7	1,973	-0.35%
2024/04/15	0	0.00	2.4	7.91	7.88	-2.4	1,968	-0.12%
2024/03/29	2	8.03	0	0.00	8.03	2	1,908	0.10%
2024/03/27	0	0.00	6	8.12	8.17	-6	1,915	-0.31%
2024/03/22	4	8.02	0	0.00	8.01	4	1,911	0.21%
2024/03/18	1	8.01	0	0.00	8.03	1	1,890	0.05%
2024/03/15	1	8.03	0	0.00	8.31	1	1,903	0.05%
2024/03/14	0	0.00	4	8.16	8.13	-4	1,850	-0.22%
2024/03/11	0	0.00	0.2	8.24	8.22	-0.2	1,813	-0.01%
2024/03/07	0	0.00	5	8.62	8.46	-5	1,777	-0.28%
2024/03/04	3	8.27	0	0.00	8.27	3	1,697	0.18%
2024/02/29	0	0.00	5	8.35	8.37	-5	1,718	-0.29%
2024/02/27	5	8.33	0	0.00	8.31	5	1,722	0.29%
2024/02/23	0	0.00	6	8.92	8.71	-6	1,663	-0.36%
2024/02/22	3	8.80	0	0.00	8.77	3	1,599	0.19%
2024/02/21	0	0.00	3	8.98	8.96	-3	1,516	-0.20%
2024/02/20	0	0.00	1	8.78	8.60	-1	1,365	-0.07%
2024/02/19	0	0.00	25	8.52	8.49	-25	1,273	-1.96%
2024/02/16	0	0.00	2	8.20	8.14	-2	1,184	-0.17%
2024/02/15	0	0.00	6	8.01	8.05	-6	1,103	-0.54%
2024/01/31	0	0.00	1	7.70	7.71	-1	1,022	-0.10%
2024/01/30	1	7.72	0	0.00	7.73	1	1,025	0.10%
2024/01/25	0	0.00	1	7.83	7.83	-1	1,010	-0.10%
2024/01/23	1	7.80	0	0.00	7.80	1	992	0.10%
2024/01/10	4	7.76	0	0.00	7.70	4	1,006	0.40%
2024/01/08	1	7.89	0	0.00	7.87	1	987	0.10%
2024/01/03	0	0.00	2	7.87	7.84	-2	981	-0.20%
2024/01/02	1	7.88	0	0.00	7.89	1	972	0.10%
2023/12/29	1	7.91	0	0.00	7.93	1	975	0.10%
2023/12/22	0	0.00	2	8.09	8.02	-2	950	-0.21%
2023/12/18	0	0.00	3	8.21	8.17	-3	930	-0.32%
2023/12/15	0	0.00	2	8.16	8.17	-2	932	-0.21%
2023/12/13	1	8.17	0	0.00	8.16	1	906	0.11%
2023/12/12	0	8.15	0	0.00	8.13	0	884	0.00%
2023/12/07	0	0.00	3	8.06	8.02	-3	815	-0.37%
2023/11/16	0	0.00	0.1	7.72	7.75	-0.1	610	-0.01%
2023/11/07	0	0.00	4	7.58	7.58	-4	615	-0.65%
2023/11/03	0	0.00	0.1	7.68	7.60	-0.1	626	-0.01%
2023/10/25	0	0.00	12	7.72	7.66	-12	661	-1.81%
2023/10/20	0.1	7.42	0	0.00	7.45	0.1	662	0.01%
2023/10/13	0	0.00	1	7.37	7.37	-1	673	-0.15%
2023/09/26	3	7.35	0	0.00	7.43	3	798	0.38%
2023/09/25	2	7.46	0	0.00	7.43	2	789	0.25%
2023/09/21	4	7.48	0	0.00	7.47	4	815	0.49%
2023/09/20	1	7.55	1	7.54	7.53	0	833	0.00%
2023/09/19	1	7.56	0	0.00	7.54	1	829	0.12%
2023/09/11	0	0.00	1	7.52	7.50	-1	879	-0.11%
2023/09/07	0	0.00	1	7.63	7.63	-1	887	-0.11%
2023/09/06	1	7.68	1	7.67	7.65	0	893	0.00%
2023/09/04	2	7.73	0	0.00	7.70	2	913	0.22%
2023/08/29	0	0.00	30	7.53	7.54	-30	941	-3.19%
2023/08/25	0	0.00	1	7.56	7.57	-1	948	-0.11%
2023/08/24	10	7.57	0	0.00	7.54	10	948	1.05%
2023/08/15	5	7.59	0	0.00	7.60	5	959	0.52%
2023/08/14	1	7.56	0	0.00	7.59	1	969	0.10%
2023/08/11	21	7.74	0	0.00	7.74	21	956	2.20%
2023/07/28	0	0.00	23.1	7.88	7.87	-23.1	1,046	-2.21%
2023/07/27	50	7.95	0	0.00	7.92	50	1,059	4.72%
2023/07/26	0	0.00	7	7.75	7.86	-7	1,034	-0.68%
2023/07/24	0	0.00	4	7.75	7.73	-4	1,020	-0.39%
2023/07/21	1	7.78	0	0.00	7.78	1	1,016	0.10%
2023/07/14	4	7.82	0	0.00	7.81	4	1,039	0.38%
2023/07/12	0	0.00	5	7.93	7.88	-5	1,084	-0.46%
2023/07/07	5	7.76	0	0.00	7.76	5	1,092	0.46%
2023/07/06	0	0.00	0.2	7.90	7.83	-0.2	1,073	-0.02%
2023/07/05	3	7.93	0	0.00	7.90	3	1,058	0.28%
2023/07/04	1	7.97	2	8.00	7.93	-1	1,054	-0.09%
2023/06/30	0	0.00	1	8.08	8.03	-1	1,045	-0.10%
2023/06/29	0	0.00	1	8.06	8.00	-1	1,021	-0.10%
2023/06/27	4	7.90	0	0.00	7.90	4	986	0.41%
2023/06/21	1	7.99	0	0.00	7.99	1	981	0.10%
2023/06/19	0	0.00	0.1	7.98	7.98	-0.1	972	-0.01%
2023/06/14	1	7.94	0	0.00	7.87	1	964	0.10%
2023/06/06	0.1	8.01	0	0.00	8.01	0.1	1,033	0.01%
2023/06/05	0.1	8.00	0	0.00	7.98	0.1	1,029	0.01%
2023/05/29	1	7.87	0	0.00	7.87	1	1,108	0.09%
2023/05/26	0.2	7.90	0	0.00	7.83	0.2	1,137	0.02%
2023/05/25	0	0.00	0.3	8.00	7.90	-0.3	1,205	-0.02%
2023/05/24	0.3	8.00	2	7.95	8.01	-1.7	1,212	-0.14%
2023/05/17	3	7.85	0	0.00	7.83	3	1,299	0.23%
2023/05/12	17	7.83	0	0.00	7.78	17	1,535	1.11%
2023/05/11	17	7.83	0	0.00	7.75	17	1,532	1.11%
2023/05/10	10	8.08	0	0.00	8.10	10	1,470	0.68%
2023/05/05	0	0.00	11	8.28	8.19	-11	1,459	-0.75%
2023/05/04	0	0.00	4	8.25	8.25	-4	1,459	-0.27%
2023/05/02	0	0.00	1	8.09	8.11	-1	1,430	-0.07%
2023/04/25	10	7.98	0	0.00	7.99	10	1,432	0.70%
2023/04/24	0	0.00	1	8.09	8.07	-1	1,423	-0.07%
2023/04/21	3	8.00	0	0.00	8.00	3	1,420	0.21%
2023/04/20	2	8.08	0	0.00	8.04	2	1,412	0.14%
2023/04/19	6	8.13	0	0.00	8.10	6	1,423	0.42%
2023/04/18	3	8.27	0	0.00	8.22	3	1,404	0.21%
2023/04/13	0	0.00	3	8.15	8.10	-3	1,351	-0.22%
2023/03/27	1	7.98	0	0.00	7.98	1	1,325	0.08%
2023/03/22	0	0.00	11	8.00	8.02	-11	1,330	-0.83%
2023/03/20	9	7.92	9	7.95	7.95	0	1,333	0.00%
2023/03/17	11	7.94	10	7.93	7.92	1	1,333	0.07%
2023/03/16	15	7.96	13	7.88	7.90	2	1,335	0.15%
2023/03/13	5	8.06	5	8.05	8.06	0	1,325	0.00%
2023/03/10	15	8.23	11	8.24	8.18	4	1,304	0.31%
2023/03/09	21	8.31	12	8.31	8.28	9	1,309	0.69%
2023/03/07	0	0.00	2	8.46	8.44	-2	1,314	-0.15%
2023/03/03	1	8.27	0	0.00	8.28	1	1,271	0.08%
2023/03/01	7	8.26	0	0.00	8.25	7	1,286	0.54%
2023/02/24	14	8.40	0	0.00	8.37	14	1,265	1.11%
2023/02/23	2	8.50	0	0.00	8.54	2	1,233	0.16%
2023/02/22	0	0.00	2	8.12	8.22	-2	1,171	-0.17%
2023/02/21	2	8.29	0	0.00	8.22	2	1,155	0.17%
2023/02/20	10	8.28	10	8.30	8.30	0	1,156	0.00%
2023/02/17	0	0.00	6	8.14	8.23	-6	1,138	-0.53%
2023/02/14	0	0.00	2	8.26	8.21	-2	1,096	-0.18%
2023/02/13	14	8.07	10	8.12	8.20	4	1,012	0.40%
2023/02/08	0	0.00	1	7.80	7.79	-1	869	-0.11%
2023/01/30	0	0.00	1	7.80	7.81	-1	857	-0.12%
2023/01/09	1	7.77	1	7.76	7.76	0	870	0.00%
2023/01/04	0	0.00	2	7.75	7.74	-2	888	-0.23%
2023/01/03	4	7.58	0	0.00	7.62	4	894	0.45%
2022/12/30	2	7.70	0	0.00	7.67	2	887	0.23%
2022/12/22	0	0.00	1	7.76	7.76	-1	926	-0.11%
2022/12/21	1	7.63	0	0.00	7.64	1	955	0.10%
2022/12/20	7	7.66	0	0.00	7.62	7	958	0.73%
2022/12/16	3	7.78	0	0.00	7.78	3	976	0.31%
2022/12/14	0	0.00	1	7.85	7.84	-1	986	-0.10%
2022/12/13	2	7.78	0	0.00	7.81	2	987	0.20%
2022/12/01	9	8.10	0	0.00	8.15	9	1,037	0.87%
2022/11/24	0	0.00	2	7.98	7.96	-2	1,043	-0.19%
2022/11/23	2	7.96	0	0.00	7.96	2	1,049	0.19%
2022/11/16	5	7.86	0	0.00	7.84	5	1,359	0.37%
2022/11/10	0	0.00	10	7.92	7.93	-10	1,420	-0.70%
2022/11/02	0	0.00	0.3	7.86	7.85	-0.3	1,656	-0.02%
2022/10/27	10	7.79	0	0.00	7.82	10	1,684	0.59%
2022/10/19	0	0.00	1	7.82	7.80	-1	1,684	-0.06%
2022/10/13	2	7.73	1	7.84	7.60	1	1,672	0.06%
2022/09/16	0	0.00	2	9.09	9.12	-2	1,761	-0.11%
2022/09/14	10	9.08	0	0.00	9.15	10	1,789	0.56%
2022/09/13	0	0.00	10	9.29	9.20	-10	1,813	-0.55%
2022/09/12	0	0.00	0.3	9.25	9.29	-0.3	1,829	-0.01%
2022/09/02	1	9.19	0	0.00	9.11	1	1,904	0.05%
2022/09/01	10	9.14	0	0.00	9.14	10	1,892	0.53%
2022/08/31	0	0.00	1	9.23	9.26	-1	1,875	-0.05%
2022/08/30	0	0.00	3	9.20	9.25	-3	1,862	-0.16%
2022/08/29	0	0.00	1	9.35	9.20	-1	1,845	-0.05%
2022/08/26	0	0.00	7	9.41	9.57	-7	1,802	-0.39%
2022/08/25	12	9.64	0	0.00	9.45	12	1,733	0.69%
2022/08/19	0	0.00	12	9.22	9.22	-12	1,487	-0.81%
2022/08/16	0	0.00	1	9.16	9.17	-1	1,397	-0.07%
2022/08/15	1	9.17	2	9.18	9.21	-1	1,370	-0.07%
2022/08/04	1	7.80	0	0.00	7.93	1	1,196	0.08%
2022/07/28	2	8.08	0	0.00	8.06	2	1,264	0.16%
2022/07/25	0	0.00	1	8.14	8.14	-1	1,295	-0.08%
2022/07/08	1	7.64	0	0.00	7.62	1	1,419	0.07%
2022/07/01	2	7.49	0	0.00	7.58	2	1,445	0.14%
2022/06/20	2	8.03	0	0.00	7.86	2	1,360	0.15%
2022/06/17	0	0.00	10	8.12	8.15	-10	1,336	-0.75%
2022/06/16	1	8.27	1.3	8.29	8.20	-0.3	1,324	-0.02%
2022/06/15	11	8.45	48	8.23	8.48	-37	1,274	-2.90%
2022/06/13	25	8.11	0	0.00	8.03	25	1,202	2.08%
2022/06/10	1	8.10	1	8.09	8.10	0	1,191	0.00%
2022/06/08	1	8.13	0	0.00	8.12	1	1,206	0.08%
2022/06/07	24	8.07	0	0.00	8.11	24	1,217	1.97%
2022/06/06	1	8.12	0	0.00	8.12	1	1,225	0.08%
2022/06/01	0	0.00	2	8.21	8.22	-2	1,292	-0.15%
2022/05/31	0	0.00	1	8.21	8.16	-1	1,308	-0.08%
2022/05/26	1	8.10	0	0.00	8.10	1	1,322	0.08%
2022/05/24	2	8.08	0	0.00	8.12	2	1,346	0.15%
2022/05/23	0	0.00	1	8.10	8.14	-1	1,344	-0.07%
2022/05/16	0	0.00	2	8.00	7.97	-2	1,392	-0.14%
2022/05/12	4	7.75	0	0.00	7.67	4	1,401	0.29%
2022/05/09	4	7.83	0	0.00	7.74	4	1,432	0.28%
2022/04/29	1	8.05	0	0.00	8.20	1	1,505	0.07%
2022/04/28	1	8.20	0	0.00	8.11	1	1,519	0.07%
2022/04/27	1	8.25	0	0.00	8.17	1	1,519	0.07%
2022/04/25	2	8.82	0	0.00	8.72	2	1,487	0.13%
2022/04/22	0	0.00	1	9.12	9.13	-1	1,477	-0.07%
2022/04/21	0	0.00	1	9.16	9.16	-1	1,526	-0.07%
2022/04/18	2	8.92	0	0.00	8.86	2	1,567	0.13%
2022/04/08	1	9.17	1	9.16	9.16	0	1,579	0.00%
2022/04/07	2	9.28	0	0.00	9.11	2	1,577	0.13%
2022/04/01	1	9.20	0	0.00	9.19	1	1,528	0.07%
2022/03/22	0	0.00	1	9.36	9.31	-1	1,586	-0.06%
2022/03/18	0	0.00	1	9.26	9.23	-1	1,608	-0.06%
2022/03/17	0	0.00	1	9.24	9.22	-1	1,636	-0.06%
2022/03/16	1	9.03	0	0.00	9.06	1	1,651	0.06%
2022/03/07	0	0.00	2	9.17	9.22	-2	1,722	-0.12%
2022/03/04	6	9.60	0	0.00	9.56	6	1,712	0.35%
2022/02/24	7	9.63	0	0.00	9.54	7	1,852	0.38%
2022/02/23	1	9.80	0	0.00	9.83	1	1,847	0.05%
2022/02/21	2	10.05	4	10.00	9.99	-2	1,879	-0.11%
2022/02/15	20	9.86	0	0.00	9.83	20	2,006	1.00%
2022/02/09	3	9.97	2	10.00	9.98	1	2,336	0.04%
2022/02/08	1	9.83	0	0.00	9.93	1	2,337	0.04%
2022/01/26	1	9.13	0	0.00	9.15	1	2,395	0.04%
2022/01/24	0	0.00	5	9.37	9.39	-5	2,434	-0.21%
2022/01/21	3	9.70	13	9.72	9.62	-10	2,431	-0.41%
2022/01/14	12	9.89	40	9.80	9.79	-28	2,468	-1.13%
2022/01/13	5	10.00	1	10.05	10.00	4	2,478	0.16%
2022/01/12	3	9.96	2	10.05	9.97	1	2,510	0.04%
2022/01/11	10	9.99	0	0.00	9.99	10	2,534	0.39%
2022/01/05	40	10.40	0.3	10.25	10.25	39.7	2,744	1.45%
2022/01/04	10	10.30	0	0.00	10.20	10	2,794	0.36%
2021/12/29	0	0.00	1	10.35	10.35	-1	2,949	-0.03%
2021/12/24	1	10.25	0	0.00	10.25	1	3,552	0.03%
2021/12/23	2	10.25	40	10.20	10.25	-38	3,962	-0.96%
2021/12/20	2	10.10	0	0.00	10.15	2	4,247	0.05%
2021/12/17	1	10.35	0	0.00	10.20	1	4,266	0.02%
2021/12/14	2	10.25	0	0.00	10.15	2	4,268	0.05%
2021/12/13	0	0.00	5	10.35	10.40	-5	4,254	-0.12%
2021/12/10	0	0.00	1	10.25	10.25	-1	4,232	-0.02%
2021/12/09	3	10.30	0	0.00	10.25	3	4,224	0.07%
2021/12/07	4	10.09	0	0.00	10.05	4	4,202	0.10%
2021/12/06	2	10.10	0	0.00	10.05	2	4,208	0.05%
2021/12/03	0	0.00	1	10.05	10.05	-1	4,238	-0.02%
2021/12/02	2	10.00	0	0.00	10.00	2	4,236	0.05%
2021/11/29	1	9.94	0	0.00	10.00	1	4,285	0.02%
2021/11/26	2	10.10	0	0.00	10.15	2	4,280	0.05%
2021/11/25	0	0.00	2	10.50	10.40	-2	4,254	-0.05%
2021/11/24	0	0.00	1	10.40	10.40	-1	4,232	-0.02%
2021/11/23	1	10.25	1	10.40	10.25	0	4,243	0.00%
2021/11/19	1	10.25	1	10.30	10.25	0	4,241	0.00%
2021/11/17	2	10.28	0	0.00	10.25	2	4,247	0.05%
2021/11/16	2	10.30	0	0.00	10.30	2	4,242	0.05%
2021/11/15	3	10.42	0	0.00	10.35	3	4,257	0.07%
2021/11/12	1	10.80	0	0.00	10.80	1	4,248	0.02%
2021/11/11	0	0.00	1	11.10	10.95	-1	4,281	-0.02%
2021/11/10	1	11.10	1	11.10	10.90	0	4,306	0.00%
2021/11/09	2	10.90	2	10.85	10.85	0	4,108	0.00%
2021/11/08	2	10.95	1	10.85	10.90	1	4,134	0.02%
2021/11/03	1	10.80	1	10.80	10.80	0	4,193	0.00%
2021/11/02	1	10.65	2	10.50	10.50	-1	4,175	-0.02%
2021/11/01	1	10.40	0	0.00	10.40	1	4,148	0.02%
2021/10/27	1	10.45	0	0.00	10.45	1	4,180	0.02%
2021/10/25	1	10.65	0	0.00	10.60	1	4,269	0.02%
2021/10/21	0	0.00	2	10.50	10.45	-2	4,326	-0.05%
2021/10/19	2	10.13	20	10.18	10.20	-18	4,430	-0.41%
2021/10/15	0	0.00	3	9.91	9.93	-3	4,502	-0.07%
2021/10/14	1	9.81	0	0.00	9.73	1	4,563	0.02%
2021/10/13	1	9.95	0	0.00	9.93	1	4,540	0.02%
2021/10/08	2	10.60	2	10.50	10.45	0	4,558	0.00%
2021/10/04	1	10.30	19	10.24	10.25	-18	5,031	-0.36%
2021/10/01	19	10.87	0	0.00	10.70	19	5,099	0.37%
2021/09/30	8	11.54	3	11.75	11.75	5	4,924	0.10%
2021/09/16	1	10.60	0	0.00	10.55	1	7,801	0.01%
2021/09/14	3	10.68	0	0.00	10.65	3	8,053	0.04%
2021/09/13	1	10.80	0	0.00	10.80	1	8,220	0.01%
2021/09/07	0	0.00	1	10.50	10.40	-1	8,617	-0.01%
2021/09/06	1	10.40	0	0.00	10.40	1	8,693	0.01%
2021/09/02	1	10.75	0	0.00	10.60	1	9,139	0.01%
2021/08/31	1	10.85	0	0.00	10.85	1	9,514	0.01%
2021/08/30	0	0.00	3	10.90	10.90	-3	9,738	-0.03%
2021/08/27	1	10.90	2	11.00	10.90	-1	10,142	-0.01%
2021/08/26	0	0.00	2	10.80	10.75	-2	10,910	-0.02%
2021/08/18	0	0.00	2	10.70	10.70	-2	12,965	-0.02%
2021/08/16	2	10.85	1	10.55	10.50	1	14,268	0.01%
2021/08/13	0	0.00	21	11.05	10.95	-21	14,728	-0.14%
2021/08/12	0	0.00	2	11.00	11.05	-2	15,187	-0.01%
2021/08/11	2	11.00	19	11.25	10.90	-17	15,530	-0.11%
2021/08/10	3	11.60	4	11.45	11.40	-1	15,811	-0.01%
2021/08/09	0	0.00	5	11.47	11.35	-5	16,248	-0.03%
2021/08/06	3	11.50	1	11.55	11.55	2	16,780	0.01%
2021/08/04	7	11.56	0	0.00	11.55	7	18,416	0.04%
2021/08/03	0	0.00	20	11.50	11.50	-20	20,304	-0.10%
2021/08/02	0	0.00	2	11.50	11.45	-2	21,087	-0.01%
2021/07/30	2	11.50	2	11.60	11.35	0	21,488	0.00%
2021/07/28	2	11.30	0	0.00	11.40	2	22,683	0.01%
2021/07/27	1	11.90	13	11.63	11.50	-12	24,292	-0.05%
2021/07/26	1	11.80	0	0.00	11.85	1	25,479	0.00%
2021/07/23	4	11.99	10	11.95	11.95	-6	26,711	-0.02%
2021/07/22	1	11.50	0	0.00	11.40	1	27,690	0.00%
2021/07/21	1	11.40	22	11.69	11.40	-21	27,969	-0.08%
2021/07/20	11	11.89	0	0.00	11.85	11	28,282	0.04%
2021/07/19	3	12.28	2	12.20	12.20	1	28,759	0.00%
2021/07/16	0	0.00	12	12.28	12.25	-12	30,170	-0.04%
2021/07/15	0	0.00	10	12.23	12.50	-10	30,695	-0.03%
2021/07/14	23	12.11	7	12.06	12.00	16	31,435	0.05%
2021/07/13	4	12.29	15	12.74	12.25	-11	32,278	-0.03%
2021/07/12	5	13.03	52	12.95	12.80	-47	32,478	-0.14%
2021/07/09	5	13.04	0	0.00	13.00	5	32,763	0.02%
2021/07/08	9	13.37	6	13.49	13.40	3	33,069	0.01%
2021/07/07	31	13.52	11	13.40	13.25	20	33,616	0.06%
2021/07/06	17	13.46	62	13.66	13.70	-45	34,259	-0.13%
2021/07/05	3	13.13	6	13.17	13.25	-3	34,446	-0.01%
2021/07/02	67	13.79	27	13.91	13.50	40	35,180	0.11%
2021/07/01	60	13.69	41	13.67	13.40	19	34,789	0.05%
2021/06/30	21	13.07	49	13.08	13.45	-28	33,643	-0.08%
2021/06/29	6	12.22	0	0.00	12.25	6	33,006	0.02%
2021/06/28	31	12.59	2	12.45	12.50	29	33,019	0.09%
2021/06/25	2	12.85	12	12.73	12.50	-10	33,219	-0.03%
2021/06/24	1	12.75	15	12.75	12.75	-14	33,295	-0.04%
2021/06/23	0	0.00	4	12.65	12.35	-4	34,089	-0.01%
2021/06/22	7	12.49	2	12.38	12.45	5	34,072	0.01%
2021/06/21	26	12.05	2	12.08	12.00	24	34,035	0.07%
2021/06/18	0	0.00	3	12.45	12.50	-3	34,077	-0.01%
2021/06/17	0	0.00	4	12.20	12.65	-4	34,137	-0.01%
2021/06/16	12	12.61	0	0.00	12.25	12	34,104	0.04%
2021/06/15	0	0.00	2	12.45	12.55	-2	34,163	-0.01%
2021/06/10	22	12.69	11	12.70	12.55	11	34,265	0.03%
2021/06/09	11	13.01	2	13.30	12.90	9	34,062	0.03%
2021/06/07	5	13.10	45	12.83	12.95	-40	34,346	-0.12%
2021/06/04	32	13.07	57	13.31	13.05	-25	34,183	-0.07%
2021/06/03	88	13.47	56	13.53	13.70	32	33,848	0.09%
2021/06/02	7	12.89	4	12.84	12.80	3	33,212	0.01%
2021/06/01	16	12.72	2	12.85	12.85	14	32,969	0.04%
2021/05/31	11	12.80	9	12.80	12.70	2	32,729	0.01%
2021/05/28	9	12.74	29	12.68	12.65	-20	32,401	-0.06%
2021/05/27	15	12.65	6	12.62	12.40	9	32,176	0.03%
2021/05/26	1	12.30	5	12.49	12.45	-4	31,799	-0.01%
2021/05/25	39	12.75	61	12.97	12.30	-22	31,748	-0.07%
2021/05/24	306	12.75	257	12.48	12.55	49	31,132	0.16%	大買/大賣/
2021/05/21	44	11.88	27	12.04	12.20	17	30,542	0.06%
2021/05/20	28	11.74	2	11.28	11.25	26	30,092	0.09%
2021/05/19	248	11.55	251	11.19	11.65	-3	29,694	-0.01%	大買/大賣/
2021/05/18	5	10.75	5	10.90	10.90	0	29,378	0.00%
2021/05/17	2	10.25	8	10.14	9.95	-6	29,093	-0.02%
2021/05/14	62	10.96	67	11.07	11.05	-5	28,634	-0.02%
2021/05/13	16	11.96	23	11.81	11.40	-7	28,075	-0.02%
2021/05/12	248.5	13.74	343	13.44	12.65	-94.6	27,495	-0.34%	大買/大賣/
2021/05/11	113	14.80	210	15.16	14.00	-97	26,421	-0.37%	大買/大賣/
2021/05/10	60	14.37	181	14.56	14.40	-121	24,523	-0.49%	大賣/鉅額交易
2021/05/07	5	14.14	27.5	14.07	14.10	-22.5	23,766	-0.09%
2021/05/06	30	14.33	70	14.40	14.35	-40	23,343	-0.17%
2021/05/05	48	14.38	50	14.29	14.30	-2	22,819	-0.01%
2021/05/04	108	14.74	64.9	14.51	14.05	43.1	22,117	0.19%	大買/
2021/05/03	99.9	14.56	87	14.71	14.80	12.9	20,492	0.06%
2021/04/29	86	14.50	22	14.51	14.05	64	19,274	0.33%
2021/04/28	12	13.78	15	13.90	14.30	-3	18,049	-0.02%
2021/04/27	118	12.96	5.6	13.01	13.00	112.4	17,036	0.66%	大買/鉅額交易
2021/04/26	28	13.28	13	13.23	13.15	15	16,723	0.09%
2021/04/23	15.6	12.94	1	13.00	12.95	14.6	16,348	0.09%
2021/04/22	206	13.97	206	14.07	13.45	0	15,913	0.00%	大買/大賣/
2021/04/21	28	12.99	22	12.69	13.35	6	14,527	0.04%
2021/04/20	198	12.86	23	12.68	12.65	175	14,002	1.25%	大買/鉅額交易
2021/04/19	58	12.51	12	12.43	12.55	46	13,340	0.34%
2021/04/16	5	11.31	84	11.34	11.45	-79	12,452	-0.63%
2021/04/15	74	11.24	28	11.03	11.20	46	12,163	0.38%
2021/04/14	1	10.55	18	10.75	10.80	-17	11,916	-0.14%
2021/04/13	26	11.04	26.5	11.04	11.00	-0.5	12,099	0.00%
2021/04/12	31	10.98	69	10.73	11.05	-38	12,717	-0.30%
2021/04/09	10	10.35	3	10.18	10.05	7	12,806	0.05%
2021/04/08	31	10.22	76	10.21	10.45	-45	12,410	-0.36%
2021/04/07	15	9.54	7.4	9.56	9.58	7.6	11,610	0.07%
2021/04/06	7	9.57	6	9.46	9.57	1	11,555	0.01%
2021/04/01	1	9.36	31	9.37	9.34	-30	11,679	-0.26%
2021/03/31	10	9.51	2	9.54	9.48	8	12,337	0.06%
2021/03/30	29	9.64	10	9.67	9.59	19	12,938	0.15%
2021/03/29	8	9.89	0	0.00	9.89	8	12,870	0.06%
2021/03/26	64	10.31	64	10.34	9.83	0	12,830	0.00%
2021/03/25	0	0.00	7	9.93	9.89	-7	11,956	-0.06%
2021/03/24	38	9.89	27	10.00	9.86	11	11,902	0.09%
2021/03/23	2	9.92	14	9.95	10.10	-12	11,782	-0.10%
2021/03/22	4	9.66	8	9.60	9.84	-4	11,625	-0.03%
2021/03/19	2	9.70	6	9.70	9.68	-4	11,528	-0.03%
2021/03/18	31	9.84	41	9.82	9.76	-10	11,550	-0.09%
2021/03/17	0	0.00	15	9.84	9.70	-15	11,565	-0.13%
2021/03/16	14	9.87	53	9.85	9.82	-39	11,814	-0.33%
2021/03/15	10	9.98	16	9.92	9.95	-6	11,733	-0.05%
2021/03/12	18	9.70	5	9.76	9.79	13	11,615	0.11%
2021/03/11	34	9.60	50.5	9.50	9.62	-16.5	11,417	-0.14%
2021/03/10	0	0.00	1	9.21	9.17	-1	10,958	-0.01%
2021/03/09	0	0.00	3	9.14	9.15	-3	11,031	-0.03%
2021/03/08	13	9.30	1	9.33	9.33	12	10,996	0.11%
2021/03/04	30	9.09	0	0.00	8.99	30	10,865	0.28%
2021/03/03	0	0.00	26	8.91	9.10	-26	10,812	-0.24%
2021/02/26	84	9.28	13	9.26	9.23	71	10,781	0.66%
2021/02/25	0	0.00	2	9.13	9.23	-2	10,675	-0.02%
2021/02/24	1	8.92	4	8.77	8.70	-3	10,487	-0.03%
2021/02/23	1	8.97	12	8.98	9.00	-11	10,398	-0.11%
2021/02/22	3	8.83	0	0.00	8.91	3	10,290	0.03%
2021/02/19	0	0.00	1	8.60	8.65	-1	10,222	-0.01%
2021/02/18	1	8.39	0	0.00	8.53	1	10,165	0.01%
2021/02/05	0	0.00	2	7.89	7.82	-2	10,061	-0.02%
2021/02/04	0	0.00	20	7.84	7.83	-20	10,104	-0.20%
2021/02/02	0	0.00	7	7.83	7.85	-7	10,141	-0.07%
2021/02/01	0	0.00	2	7.60	7.67	-2	10,164	-0.02%
2021/01/29	12	7.70	0	0.00	7.64	12	10,177	0.12%
2021/01/28	15	7.61	14	7.77	7.74	1	10,156	0.01%
2021/01/27	10	7.77	0	0.00	7.80	10	10,158	0.10%
2021/01/26	1	7.95	0	0.00	7.90	1	10,204	0.01%
2021/01/25	1	7.88	3	7.90	8.01	-2	10,209	-0.02%
2021/01/22	0	0.00	0.2	7.60	7.75	-0.2	10,229	0.00%
2021/01/21	5	7.81	0	0.00	7.72	5	10,263	0.05%
2021/01/20	0	0.00	24	7.85	7.79	-24	10,301	-0.23%
2021/01/19	1	8.20	0	0.00	8.21	1	10,270	0.01%
2021/01/18	4	8.24	0	0.00	8.23	4	10,372	0.04%
2021/01/15	23	8.30	1	8.32	8.24	22	10,417	0.21%
2021/01/14	7	8.60	0	0.00	8.58	7	10,565	0.07%
2021/01/13	26	8.73	0	0.00	8.69	26	10,971	0.24%
2021/01/12	11	8.80	2	8.83	8.57	9	11,148	0.08%
2021/01/11	8	8.97	25	8.99	8.97	-17	11,970	-0.14%
2021/01/08	5	9.08	2	9.04	9.05	3	12,607	0.02%
2021/01/07	1	9.35	12	9.18	9.30	-11	12,910	-0.09%
2021/01/06	99	9.67	56	9.71	9.19	43	12,756	0.34%
2021/01/05	79	10.25	116	10.21	10.15	-37	12,175	-0.30%	大賣/
2021/01/04	8	9.70	39.5	9.33	9.90	-31.5	10,944	-0.29%
2020/12/31	43	9.05	0	0.00	9.02	43	9,997	0.43%
2020/12/30	58	9.25	44.2	9.27	9.13	13.8	9,893	0.14%
2020/12/29	24	9.22	30	9.25	9.17	-6	9,778	-0.06%
2020/12/28	95	9.21	108	9.20	9.13	-13	9,604	-0.14%	大賣/
2020/12/25	368	9.31	288	9.30	9.29	80	9,372	0.85%	大買/大賣/
2020/12/24	177	8.99	157	9.06	9.05	20	8,576	0.23%	大買/大賣/
2020/12/23	0	0.00	13	8.62	8.64	-13	7,851	-0.17%
2020/12/22	49	8.35	10	8.50	8.30	39	7,714	0.51%
2020/12/18	5	8.25	0	0.00	8.18	5	7,590	0.07%
2020/12/17	9	8.26	0	0.00	8.22	9	7,663	0.12%
2020/12/15	5	8.18	38	8.23	8.12	-33	8,085	-0.41%
2020/12/14	39	8.40	9	8.35	8.39	30	8,304	0.36%
2020/12/11	51	8.25	95	8.29	8.20	-44	8,263	-0.53%
2020/12/10	24	8.84	33	8.73	8.65	-9	8,063	-0.11%
2020/12/09	50	8.36	12	8.36	8.39	38	7,692	0.49%
2020/12/08	100	8.27	100	8.22	8.20	0	7,626	0.00%
2020/12/07	50	8.25	72	8.18	8.16	-22	7,688	-0.29%
2020/12/04	10	8.23	1	8.27	8.26	9	7,646	0.12%
2020/12/03	11	8.22	65	8.30	8.23	-54	7,616	-0.71%
2020/12/02	0	0.00	3	8.17	8.21	-3	7,503	-0.04%
2020/12/01	3	8.08	0	0.00	8.15	3	7,467	0.04%
2020/11/30	0	0.00	9	8.18	8.18	-9	7,429	-0.12%
2020/11/27	2	8.16	0	0.00	8.17	2	7,388	0.03%
2020/11/26	51	8.12	22	8.21	8.10	29	7,350	0.39%
2020/11/25	50	8.11	60	8.05	8.08	-10	7,268	-0.14%
2020/11/24	2	8.05	12	8.08	8.08	-10	7,202	-0.14%
2020/11/23	0	0.00	10	7.90	7.90	-10	7,112	-0.14%
2020/11/18	2	7.78	2	7.78	7.77	0	7,072	0.00%
2020/11/17	1	7.71	0	0.00	7.74	1	7,050	0.01%
2020/11/12	0	0.00	6	7.57	7.59	-6	7,003	-0.09%
2020/11/09	0	0.00	3	7.84	7.88	-3	6,903	-0.04%
2020/11/05	1	7.82	13	7.80	7.76	-12	6,863	-0.17%
2020/11/04	0	0.00	1	7.80	7.81	-1	6,873	-0.01%
2020/11/03	0	0.00	1	7.88	7.82	-1	6,933	-0.01%
2020/11/02	0	0.00	3	7.80	7.88	-3	6,909	-0.04%
2020/10/30	1	7.79	0	0.00	7.79	1	6,889	0.01%
2020/10/29	5	7.86	6	7.86	7.90	-1	6,889	-0.01%
2020/10/28	24.5	8.10	19.5	8.10	8.03	4.9	6,885	0.07%
2020/10/27	1	8.20	0	0.00	8.21	1	6,778	0.01%
2020/10/26	11	8.15	6	8.18	8.17	5	6,685	0.07%
2020/10/23	33	8.48	1	8.44	8.43	32	6,550	0.49%
2020/10/22	17	8.45	0	0.00	8.41	17	6,452	0.26%
2020/10/21	269	9.02	259	9.30	8.98	10	6,174	0.16%	大買/大賣/
2020/10/20	34	8.86	8	8.86	8.90	26	5,699	0.46%
2020/10/19	304	8.95	297	8.99	8.95	7	5,442	0.13%	大買/大賣/
2020/10/16	18	8.68	22	8.76	8.77	-4	4,461	-0.09%
2020/10/15	20	7.83	30	7.73	7.98	-10	3,724	-0.27%
2020/10/14	0	0.00	2	7.26	7.26	-2	3,275	-0.06%
2020/10/13	0	0.00	12	7.35	7.25	-12	3,227	-0.37%
2020/10/12	10	7.43	31	7.40	7.31	-21	3,169	-0.66%
2020/10/08	1	7.08	0	0.00	7.04	1	3,009	0.03%
2020/10/07	3	7.09	10	7.04	7.04	-7	2,989	-0.23%
2020/10/05	2	6.88	2	6.72	6.80	0	2,944	0.00%
2020/09/29	0	0.00	10	6.62	6.65	-10	2,909	-0.34%
2020/09/25	5	6.64	0	0.00	6.71	5	2,903	0.17%
2020/09/24	0	0.00	3	6.83	6.69	-3	2,809	-0.11%
2020/09/23	10	7.10	3	7.03	7.05	7	2,756	0.25%
2020/09/22	18	7.22	0	0.00	7.13	18	2,718	0.66%
2020/09/21	28	7.55	6.7	7.67	7.48	21.3	2,623	0.81%
2020/09/18	0	0.00	5	7.16	7.22	-5	2,278	-0.22%
2020/09/17	27	7.18	65	7.23	7.11	-38	2,181	-1.74%
2020/09/11	5	6.80	0	0.00	6.70	5	2,320	0.22%
2020/09/10	5	7.06	10	7.00	6.93	-5	2,372	-0.21%
2020/08/31	0	0.00	4	6.78	6.72	-4	2,454	-0.16%
2020/08/26	0	0.00	1	6.75	6.79	-1	2,499	-0.04%
2020/08/24	0	0.00	1	6.57	6.59	-1	2,453	-0.04%
2020/08/21	1	6.36	3	6.45	6.50	-2	2,475	-0.08%
2020/08/20	1	6.31	0	0.00	6.38	1	2,461	0.04%
2020/08/19	0	0.00	6	6.72	6.70	-6	2,427	-0.25%
2020/08/18	1	6.64	2	6.60	6.63	-1	2,390	-0.04%
2020/08/17	1	6.59	2	6.63	6.59	-1	2,376	-0.04%
2020/08/14	1	6.46	0	0.00	6.47	1	2,350	0.04%
2020/08/12	12	6.45	1	6.68	6.50	11	2,310	0.48%
2020/08/11	0	0.00	7	6.51	6.51	-7	2,284	-0.31%
2020/08/10	9	6.78	1	6.78	6.75	8	2,241	0.36%
2020/08/07	2	6.83	40	6.88	6.71	-38	2,195	-1.73%
2020/08/06	1	6.57	2	6.63	6.63	-1	2,096	-0.05%
2020/08/05	51	6.43	1	6.50	6.41	50	2,038	2.45%
2020/08/04	3	6.47	2	6.55	6.35	1	1,990	0.05%
2020/08/03	2	6.29	22.6	6.28	6.28	-20.6	1,902	-1.08%
2020/07/29	1	6.00	1	5.99	5.97	0	1,804	0.00%
2020/07/28	1	5.92	0	0.00	5.92	1	1,795	0.06%
2020/07/22	0	0.00	1	6.48	6.43	-1	1,757	-0.06%
2020/07/21	1	6.41	0	0.00	6.41	1	1,744	0.06%
2020/07/13	0	0.00	2	6.56	6.67	-2	1,719	-0.12%
2020/07/08	0	0.00	0.5	6.56	6.49	-0.5	1,685	-0.03%
2020/07/07	2	6.57	1	6.64	6.52	1	1,685	0.06%
2020/07/06	0	0.00	1	6.64	6.59	-1	1,679	-0.06%
2020/07/02	1	6.56	0	0.00	6.59	1	1,657	0.06%
2020/06/30	1	6.52	2	6.61	6.61	-1	1,624	-0.06%
2020/06/29	22	6.55	0	0.00	6.57	22	1,614	1.36%
2020/06/23	22	6.86	24	6.91	7.00	-2	1,542	-0.13%
2020/06/22	24	7.59	13	7.51	7.20	11	1,472	0.75%
2020/06/19	5	6.80	15	6.85	7.16	-10	1,249	-0.80%
2020/06/18	5	6.70	0	0.00	6.64	5	1,122	0.45%
2020/06/12	1	6.42	11	6.42	6.35	-10	1,014	-0.99%
2020/06/09	0	0.00	20	6.37	6.33	-20	974	-2.05%
2020/06/05	5	6.52	20	6.25	6.31	-15	963	-1.56%
2020/06/03	0	0.00	10	6.03	6.03	-10	863	-1.16%
2020/05/28	30	6.09	0	0.00	5.95	30	841	3.57%
2020/05/20	0	0.00	6	5.85	5.83	-6	812	-0.74%
2020/05/04	11	5.91	0	0.00	5.92	11	822	1.34%
2020/04/30	1	6.11	0	0.00	6.11	1	830	0.12%
2020/04/29	0	0.00	10	6.02	6.07	-10	851	-1.17%
2020/04/21	10	6.00	0	0.00	5.85	10	869	1.15%
2020/04/20	0	0.00	5	6.03	6.06	-5	874	-0.57%
2020/04/17	0	0.00	10	6.20	6.06	-10	874	-1.14%
2020/04/14	0	0.00	10	5.84	5.90	-10	805	-1.24%
2020/04/13	3	5.75	0	0.00	5.83	3	807	0.37%
2020/03/31	0	0.00	20	5.32	5.21	-20	774	-2.58%
2020/03/26	50	5.11	0	0.00	5.10	50	779	6.41%
2020/03/19	0	0.00	10	4.72	4.51	-10	781	-1.28%
2020/03/13	10	5.37	0	0.00	5.40	10	706	1.42%
2020/03/12	50	5.95	0	0.00	5.95	50	657	7.60%
2020/03/09	10	6.25	0	0.00	6.23	10	628	1.59%
2020/03/05	0	0.00	3	6.48	6.44	-3	591	-0.51%
2020/03/04	0	0.00	3	6.40	6.39	-3	587	-0.51%
2020/02/12	20	6.70	0	0.00	6.72	20	600	3.33%
2020/02/04	10	6.85	0	0.00	6.86	10	594	1.68%
2019/12/26	0	0.00	21	7.02	7.06	-21	495	-4.23%
2019/12/18	5	7.18	0	0.00	7.13	5	465	1.07%
2019/08/19	0	0.00	0	6.93	6.98	0	451	0.00%
2019/06/26	1	7.54	0	0.00	7.52	1	670	0.15%
2019/06/11	1	7.49	0	0.00	7.49	1	712	0.14%
2019/05/31	0	0.00	1	7.43	7.42	-1	699	-0.14%
2019/05/28	1	7.38	0	0.00	7.38	1	695	0.14%
2019/04/30	0	0.00	1	7.23	7.29	-1	659	-0.15%
2019/04/29	3	7.34	0	0.00	7.32	3	653	0.46%
2019/04/26	20	7.41	0	0.00	7.40	20	647	3.09%
2019/04/10	0	0.00	23	7.76	7.74	-23	580	-3.96%
2019/03/22	0	0.00	2	7.83	7.83	-2	579	-0.34%
2019/03/19	2	7.93	0	0.00	7.93	2	599	0.33%
2019/01/21	0	0.00	0.2	7.87	7.87	-0.2	703	-0.02%
2019/01/11	1	7.82	1	7.83	7.82	0	788	0.00%
2018/12/28	0	0.00	1	7.96	7.91	-1	932	-0.11%
2018/12/27	1	7.91	0	0.00	7.94	1	979	0.10%
2018/12/21	1.5	7.91	0	0.00	7.96	1.5	1,364	0.11%
2018/12/20	2	8.00	1	7.97	7.96	1	1,448	0.07%
2018/12/17	15	8.26	15	8.23	8.21	0	1,686	0.00%
2018/12/12	1	8.09	0	0.00	8.14	1	1,696	0.06%
2018/12/11	1	8.11	0	0.00	8.06	1	1,701	0.06%
2018/12/05	2	8.25	0	0.00	8.23	2	1,792	0.11%
2018/11/29	0	0.00	3	8.22	8.22	-3	1,896	-0.16%
2018/11/22	1	8.23	1	8.23	8.24	0	1,990	0.00%
2018/11/19	10	8.29	10	8.29	8.27	0	2,102	0.00%
2018/11/13	3	8.12	0	0.00	8.11	3	2,693	0.11%
2018/11/12	2	8.16	0	0.00	8.23	2	2,746	0.07%
2018/10/12	0	0.00	24	8.42	8.46	-24	3,082	-0.78%
2018/10/04	13	9.10	0	0.00	9.08	13	2,931	0.44%
2018/10/03	11	9.26	0	0.00	9.20	11	2,919	0.38%
2018/10/02	3	9.34	0	0.00	9.32	3	2,903	0.10%
2018/09/28	0	0.00	7	9.46	9.43	-7	2,880	-0.24%
2018/09/27	0	0.00	3	9.48	9.50	-3	2,586	-0.12%
2018/09/26	2	9.40	0	0.00	9.46	2	2,492	0.08%
2018/09/25	2	9.30	22	9.36	9.48	-20	2,417	-0.83%
2018/09/18	9	9.09	0	0.00	8.98	9	2,223	0.40%
2018/09/14	0	0.00	10	9.13	9.19	-10	2,210	-0.45%
2018/09/12	0	0.00	9	9.02	9.01	-9	2,165	-0.42%
2018/09/05	0	0.00	2	9.15	9.06	-2	2,013	-0.10%
2018/09/04	1	9.13	0	0.00	9.14	1	1,995	0.05%
2018/08/28	0	0.00	5	9.25	9.24	-5	1,990	-0.25%
2018/08/27	1	9.15	5	9.25	9.27	-4	1,966	-0.20%
2018/08/23	2	9.12	0	0.00	9.18	2	2,053	0.10%
2018/08/22	3	9.23	20	9.31	9.16	-17	2,018	-0.84%
2018/08/21	7	9.13	0	0.00	9.21	7	1,848	0.38%
2018/08/20	22	9.29	20	9.06	9.21	2	1,782	0.11%
2018/08/17	0	0.00	150	8.89	8.90	-150	1,493	-10.04%	大賣/鉅額交易
2018/08/16	1	8.67	1	8.66	8.67	0	1,473	0.00%
2018/08/10	0	0.00	1	8.73	8.71	-1	1,518	-0.07%
2018/08/09	0	0.00	1	8.80	8.78	-1	1,517	-0.07%
2018/08/07	1	8.76	0	0.00	8.78	1	1,669	0.06%
2018/08/06	2	8.79	1	8.91	8.83	1	1,752	0.06%
2018/08/03	10	8.74	3	8.79	8.73	7	1,763	0.40%
2018/08/02	12	8.78	12	8.81	8.78	0	1,763	0.00%
2018/08/01	0	0.00	12	8.80	8.80	-12	1,642	-0.73%
2018/07/30	0	0.00	1	8.00	8.03	-1	1,508	-0.07%
2018/07/27	7	8.00	0	0.00	7.99	7	1,514	0.46%
2018/07/24	0	0.00	2	7.93	7.93	-2	1,564	-0.13%
2018/07/19	3	7.88	0	0.00	7.87	3	1,584	0.19%
2018/07/18	5	7.93	0	0.00	7.87	5	1,592	0.31%
2018/07/12	5	7.96	0	0.00	7.96	5	1,660	0.30%
2018/06/29	0	0.00	0	8.11	8.12	0	1,765	0.00%
2018/06/21	0	0.00	2	8.34	8.32	-2	1,769	-0.11%
2018/06/15	2	8.35	1	8.41	8.50	1	1,762	0.06%
2018/06/11	1	8.50	0	0.00	8.48	1	1,779	0.06%
2018/06/07	0	0.00	4	8.65	8.69	-4	1,905	-0.21%
2018/06/06	0	0.00	5	8.53	8.53	-5	1,872	-0.27%
2018/06/05	0	0.00	3	8.50	8.49	-3	1,866	-0.16%
2018/06/04	0	0.00	1	8.54	8.50	-1	1,858	-0.05%
2018/05/31	0	0.00	1	8.34	8.33	-1	1,807	-0.06%
2018/05/30	1	8.18	0	0.00	8.29	1	1,671	0.06%
2018/05/24	10	8.28	0	0.00	8.25	10	1,637	0.61%
2018/05/23	1	8.35	0	0.00	8.35	1	1,610	0.06%
2018/05/22	0	0.00	4	8.45	8.30	-4	1,608	-0.25%
2018/05/21	1	8.40	10	8.40	8.38	-9	1,543	-0.58%
2018/05/18	0	0.00	9	8.38	8.39	-9	1,531	-0.59%
2018/05/17	2	8.29	5	8.30	8.28	-3	1,523	-0.20%
2018/05/16	1	8.25	17	8.31	8.25	-16	1,520	-1.05%
2018/05/15	8	8.71	0	0.00	8.62	8	1,435	0.56%
2018/05/14	0	0.00	10	8.86	8.92	-10	1,403	-0.71%
2018/05/11	0	0.00	1	8.43	8.58	-1	1,329	-0.08%
2018/05/09	10	8.30	0	0.00	8.27	10	1,268	0.79%
2018/05/02	0	0.00	5	8.49	8.30	-5	1,324	-0.38%
2018/04/30	1	8.24	1	8.22	8.26	0	1,299	0.00%
2018/04/26	1	8.26	0	0.00	8.11	1	1,338	0.07%
2018/04/23	0	0.00	10	8.23	8.15	-10	1,393	-0.72%
2018/04/18	14	8.09	0	0.00	8.06	14	1,564	0.89%
2018/04/17	5	8.19	10	8.21	8.10	-5	1,634	-0.31%
2018/04/11	18	8.18	10	8.15	8.15	8	1,770	0.45%
2018/04/09	29	8.01	0	0.00	8.01	29	1,782	1.63%
2018/03/29	1	7.82	1	7.83	7.79	0	2,030	0.00%
2018/03/22	1	8.05	1	8.03	8.02	0	2,091	0.00%
2018/03/14	0	0.00	1	8.05	8.19	-1	2,143	-0.05%
2018/03/13	1	8.02	0	0.00	8.05	1	1,986	0.05%
2018/03/09	0	0.00	1	8.07	8.05	-1	1,990	-0.05%
2018/03/08	1	8.02	0	0.00	8.01	1	2,070	0.05%
2018/02/26	0	0.00	1	8.22	8.23	-1	2,151	-0.05%
2018/02/23	1	8.16	0	0.00	8.18	1	2,148	0.05%
2018/02/09	0	0.00	2	7.85	7.83	-2	2,266	-0.09%
2018/02/08	2	7.90	0	0.00	7.90	2	2,258	0.09%
2018/02/05	1	8.32	1	8.38	8.38	0	2,209	0.00%
2018/02/02	8	8.59	1	8.58	8.59	7	2,210	0.32%
2018/02/01	2	8.61	1	8.66	8.60	1	2,249	0.04%
2018/01/31	0	0.00	13.7	8.67	8.66	-13.7	2,236	-0.61%
2018/01/30	1	8.80	0	0.00	8.77	1	2,226	0.04%
2018/01/29	1	8.87	0	0.00	8.85	1	2,215	0.05%
2018/01/24	1	8.85	0	0.00	8.87	1	2,151	0.05%
2018/01/22	2	8.80	4	8.79	8.79	-2	2,163	-0.09%
2018/01/19	2	8.98	2	8.99	8.93	0	2,124	0.00%
2018/01/16	13	9.18	0	0.00	9.16	13	2,125	0.61%
2018/01/15	4	9.23	28	9.26	9.21	-24	2,110	-1.14%
2018/01/12	10	9.40	14	9.32	9.20	-4	2,068	-0.19%
2018/01/11	12	9.21	60	9.13	9.08	-48	1,962	-2.45%
2018/01/10	10	9.20	92	9.11	9.07	-82	2,173	-3.77%
2018/01/09	1	9.00	51	9.03	9.01	-50	2,107	-2.37%
2018/01/05	10	9.06	40	8.98	9.00	-30	2,087	-1.44%
2018/01/04	2	8.93	14	8.97	8.94	-12	2,081	-0.58%
2018/01/03	2	9.03	0	0.00	8.92	2	2,215	0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析