加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.17
  • 漲跌
    ▼0.11
  • 漲幅
    -1.33%
  • 成交量
    1,586張
  • 產業
    上市 紡織類股▼0.48%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0038.288.28-32,127-0.14%
2024/04/3028.1700.008.1022,0900.10%
2024/04/2900.0018.158.14-12,077-0.05%
2024/04/2558.0558.038.0502,0230.00%
2024/04/1727.6900.007.7821,9780.10%
2024/04/1217.9500.007.9411,9540.05%
2024/03/2700.0048.178.17-41,915-0.21%
2024/03/2600.0058.088.11-51,915-0.26%
2024/03/21107.9300.007.93101,9120.52%
2024/03/1300.0028.038.10-21,844-0.11%
2024/03/1200.00128.228.18-121,835-0.65%
2024/03/0700.0058.548.46-51,777-0.28%
2024/03/0118.3100.008.3311,7080.06%
2024/02/2618.4800.008.4511,7170.06%
2024/02/2300.0048.918.71-41,663-0.24%
2024/02/2258.7518.758.7741,5990.25%
2024/02/2128.9600.008.9621,5160.13%
2024/02/2038.6518.658.6021,3650.15%
2024/02/19338.37118.538.49221,2731.73%
2024/01/1100.00127.707.68-121,014-1.18%
2023/12/2827.9400.007.9629740.21%
2023/12/1900.0018.118.11-1939-0.11%
2023/12/1818.1800.008.1719300.11%
2023/12/12128.1200.008.13128841.36%
2023/12/1100.0038.038.03-3840-0.36%
2023/12/0800.0018.058.02-1829-0.12%
2023/11/3000.0008.078.0507690.00%
2023/11/2800.0018.038.04-1758-0.13%
2023/11/2400.0057.957.96-5699-0.71%
2023/11/210.57.7900.007.790.56320.08%
2023/11/1657.76107.767.75-5610-0.82%
2023/11/1300.0047.607.56-4574-0.70%
2023/11/0917.5500.007.5615840.17%
2023/11/0317.5900.007.6016260.16%
2023/10/3100.0027.627.60-2633-0.32%
2023/10/2400.0047.607.65-4673-0.59%
2023/10/23107.6300.007.60106821.47%
2023/09/2847.4900.007.5047860.51%
2023/09/1287.4800.007.5088680.92%
2023/08/2500.0057.547.57-5948-0.53%
2023/08/21107.6200.007.67109531.05%
2023/08/10207.7700.007.74209562.09%
2023/07/2600.0047.757.86-41,034-0.39%
2023/07/2500.0067.747.74-61,019-0.59%
2023/07/2427.7300.007.7321,0200.20%
2023/07/19107.7800.007.78101,0250.98%
2023/07/1200.0017.927.88-11,084-0.09%
2023/07/0527.9300.007.9021,0580.19%
2023/06/2948.0000.008.0041,0210.39%
2023/06/2827.9637.987.96-11,004-0.10%
2023/06/1600.0027.957.98-2973-0.21%
2023/06/0700.0098.048.00-91,012-0.89%
2023/06/0500.0018.007.98-11,029-0.10%
2023/06/02107.9500.007.92101,0580.95%
2023/05/3017.8300.007.8311,0820.09%
2023/05/2527.97107.947.90-81,205-0.66%
2023/05/12107.8000.007.78101,5350.65%
2023/05/11107.8000.007.75101,5320.65%
2023/05/0400.00128.208.25-121,459-0.82%
2023/05/0300.0018.178.16-11,443-0.07%
2023/04/21108.0300.008.00101,4200.70%
2023/04/1928.1200.008.1021,4230.14%
2023/04/1800.0018.278.22-11,404-0.07%
2023/04/1738.1458.168.16-21,358-0.15%
2023/04/1300.0088.128.10-81,351-0.59%
2023/04/1268.0598.028.06-31,330-0.23%
2023/04/1100.0018.008.00-11,312-0.08%
2023/04/0700.0038.008.00-31,322-0.23%
2023/03/3127.9500.007.9721,3090.15%
2023/03/16117.9100.007.90111,3350.82%
2023/03/1328.0500.008.0621,3250.15%
2023/03/0700.00108.508.44-101,314-0.76%
2023/03/0600.0078.368.35-71,284-0.54%
2023/03/0300.0058.288.28-51,271-0.39%
2023/03/0100.0028.318.25-21,286-0.16%
2023/02/2300.00118.418.54-111,233-0.89%
2023/02/2000.00168.318.30-161,156-1.38%
2023/02/1528.0600.008.0721,1330.18%
2023/02/1400.00118.218.21-111,096-1.00%
2023/02/1328.1917.968.2011,0120.10%
2023/02/0927.7600.007.7628650.23%
2023/02/0100.0057.867.86-5868-0.58%
2023/01/0400.00407.757.74-40888-4.50%
2023/01/0397.6100.007.6298941.01%
2022/12/3017.6800.007.6718870.11%
2022/12/2800.0037.787.77-3891-0.34%
2022/12/23207.7100.007.71209132.19%
2022/12/22217.7300.007.76219262.27%
2022/12/2047.6700.007.6249580.42%
2022/12/1227.8000.007.7629940.20%
2022/12/0737.9200.007.8739950.30%
2022/12/0627.9500.007.9629930.20%
2022/12/0518.0900.008.0811,0210.10%
2022/12/0200.000.98.028.08-0.91,038-0.09%
2022/12/0118.1628.158.15-11,037-0.10%
2022/11/3018.0048.058.07-31,049-0.29%
2022/11/2827.8700.007.8521,0280.19%
2022/11/1727.8600.007.8721,3410.15%
2022/11/1400.0058.028.03-51,377-0.36%
2022/11/1000.0017.927.93-11,420-0.07%
2022/10/2817.7400.007.7011,6840.06%
2022/10/2600.00457.737.75-451,688-2.66%
2022/10/2400.00487.787.78-481,697-2.83%
2022/10/2017.6000.007.7111,6890.06%
2022/10/1717.7600.007.8211,6900.06%
2022/09/2900.0018.328.39-11,689-0.06%
2022/09/2800.0048.158.15-41,689-0.24%
2022/09/1959.0200.008.9451,7520.29%
2022/09/0819.2059.119.20-41,818-0.22%
2022/09/0700.0018.868.88-11,846-0.05%
2022/09/0600.0018.928.90-11,918-0.05%
2022/08/3119.2000.009.2611,8750.05%
2022/08/2969.2819.299.2051,8450.27%
2022/08/2619.3619.459.5701,8020.00%
2022/08/2500.0029.609.45-21,733-0.12%
2022/08/2400.0059.509.28-51,566-0.32%
2022/08/2300.0029.229.26-21,519-0.13%
2022/08/2200.0019.249.21-11,503-0.07%
2022/08/1900.0029.229.22-21,487-0.13%
2022/08/1759.2019.259.1741,4480.28%
2022/08/1600.00419.159.17-411,397-2.93%
2022/08/15449.2019.109.21431,3703.14%
2022/08/1218.7418.838.8001,3070.00%
2022/08/0900.00258.218.21-251,180-2.12%
2022/08/0500.0008.168.0201,1940.00%
2022/07/1947.8400.007.8541,4080.28%
2022/07/1317.5800.007.6311,4240.07%
2022/07/0717.6400.007.6711,4180.07%
2022/07/0517.6800.007.6911,4380.07%
2022/06/3027.7000.007.6921,4240.14%
2022/06/2017.8800.007.8611,3600.07%
2022/06/1600.0018.258.20-11,324-0.08%
2022/06/15148.32208.338.48-61,274-0.47%
2022/06/1300.00108.118.03-101,202-0.83%
2022/06/0800.00108.148.12-101,206-0.83%
2022/06/0600.00108.118.12-101,225-0.82%
2022/05/2500.00268.108.19-261,332-1.95%
2022/05/2000.0018.058.09-11,359-0.07%
2022/05/1800.0048.128.12-41,380-0.29%
2022/05/1300.0027.667.88-21,395-0.14%
2022/05/1227.7717.907.6711,4010.07%
2022/05/1117.8800.007.8811,4010.07%
2022/05/0947.7800.007.7441,4320.28%
2022/05/0638.0600.008.1031,4050.21%
2022/05/0438.1600.008.1731,4400.21%
2022/04/2788.1900.008.1781,5190.53%
2022/04/2600.0048.868.73-41,483-0.27%
2022/04/25128.8600.008.72121,4870.81%
2022/04/2269.1200.009.1361,4770.41%
2022/04/2100.0029.169.16-21,526-0.13%
2022/04/2000.0019.089.08-11,536-0.07%
2022/04/1900.000.78.958.96-0.71,549-0.04%
2022/04/1828.9188.898.86-61,567-0.38%
2022/04/1100.0049.329.23-41,597-0.25%
2022/04/07129.2600.009.11121,5770.76%
2022/04/0689.3000.009.4181,5560.51%
2022/04/0159.1900.009.1951,5280.33%
2022/03/3029.1900.009.2421,5440.13%
2022/03/251.59.3200.009.301.51,5410.09%
2022/03/2429.3300.009.3521,5460.13%
2022/03/2100.0019.369.37-11,596-0.06%
2022/03/1729.2800.009.2221,6360.12%
2022/03/1100.00159.259.19-151,717-0.87%
2022/03/08129.0118.998.99111,7500.63%
2022/03/0700.0029.199.22-21,722-0.12%
2022/03/0419.6100.009.5611,7120.06%
2022/02/1819.9800.009.9811,9050.05%
2022/02/1700.0009.999.9201,9250.00%
2022/02/16109.9000.009.86101,9890.50%
2022/02/1519.9500.009.8312,0060.05%
2022/02/10110.0500.0010.0512,3090.04%
2022/02/0929.9119.989.9812,3360.04%
2022/02/0800.0049.809.93-42,337-0.17%
2022/02/0700.0029.559.62-22,336-0.09%
2022/01/2519.2100.009.1312,4400.04%
2022/01/2119.7500.009.6212,4310.04%
2022/01/2019.8700.009.8312,4180.04%
2022/01/18010.0000.009.9002,4150.00%
2022/01/1419.8300.009.7912,4680.04%
2022/01/0700.00610.0510.00-62,620-0.23%
2021/12/2100.00110.1510.15-14,163-0.02%
2021/12/1500.00410.1510.15-44,264-0.09%
2021/12/0300.001210.0110.05-124,238-0.28%
2021/11/29109.95210.0510.0084,2850.19%
2021/11/261010.1000.0010.15104,2800.23%
2021/11/25110.40110.5010.4004,2540.00%
2021/11/181710.2800.0010.30174,2330.40%
2021/11/171010.251010.2510.2504,2470.00%
2021/11/161510.30110.3510.30144,2420.33%
2021/11/15710.4400.0010.3574,2570.16%
2021/11/121410.8600.0010.80144,2480.33%
2021/11/1100.00211.0010.95-24,281-0.05%
2021/11/101111.09311.0510.9084,3060.19%
2021/11/09110.85210.8510.85-14,108-0.02%
2021/11/0800.00110.8510.90-14,134-0.02%
2021/11/05110.65610.6010.70-54,171-0.12%
2021/11/0400.00210.7010.70-24,172-0.05%
2021/11/0300.00110.7010.80-14,193-0.02%
2021/10/2800.00110.5510.40-14,146-0.02%
2021/10/2700.00210.3510.45-24,180-0.05%
2021/10/2600.00210.4510.45-24,222-0.05%
2021/10/22110.45210.5010.40-14,285-0.02%
2021/10/21510.44110.5510.4544,3260.09%
2021/10/2000.00210.4010.40-24,323-0.05%
2021/10/19310.2000.0010.2034,4300.07%
2021/10/1500.0019.879.93-14,502-0.02%
2021/10/1419.7319.989.7304,5630.00%
2021/10/1300.0029.989.93-24,540-0.04%
2021/10/12110.10910.2010.10-84,545-0.18%
2021/10/0600.00410.5010.40-44,887-0.08%
2021/10/04310.4500.0010.2535,0310.06%
2021/10/013311.312311.3510.70105,0990.20%
2021/09/30411.652011.6011.75-164,924-0.32%
2021/09/291010.85410.7510.7064,8640.12%
2021/09/28111.30310.9210.85-24,983-0.04%
2021/09/27310.951210.9110.90-95,544-0.16%
2021/09/2200.00110.2510.25-17,607-0.01%
2021/09/1700.00110.6510.70-17,685-0.01%
2021/09/161010.6000.0010.55107,8010.13%
2021/09/13110.8500.0010.8018,2200.01%
2021/09/08110.2000.0010.2018,5250.01%
2021/09/06410.4000.0010.4048,6930.05%
2021/09/02110.9500.0010.6019,1390.01%
2021/08/30410.95110.9010.9039,7380.03%
2021/08/2300.00410.5510.60-411,882-0.03%
2021/08/2000.001410.3010.25-1412,176-0.11%
2021/08/12310.93211.1311.05115,1870.01%
2021/08/11111.05211.2510.90-115,530-0.01%
2021/08/09211.45211.3511.35016,2480.00%
2021/07/2900.00111.5511.80-121,9830.00%
2021/07/26111.8000.0011.85125,4790.00%
2021/07/2300.00211.9511.95-226,711-0.01%
2021/07/22211.55311.5011.40-127,6900.00%
2021/07/21611.4333.311.7311.40-27.327,969-0.10%
2021/07/203011.830.311.9011.8529.728,2820.11%
2021/07/1900.0010.112.2012.20-10.128,759-0.04%
2021/07/1600.003012.2812.25-3030,170-0.10%
2021/07/1500.00112.4012.50-130,6950.00%
2021/07/141.111.9243.512.1412.00-42.431,435-0.13%
2021/07/131312.451312.7112.25032,2780.00%
2021/07/12212.857213.0412.80-7032,478-0.22%
2021/07/091413.06113.1013.001332,7630.04%
2021/07/08213.302713.3213.40-2533,069-0.08%
2021/07/071513.252713.2113.25-1233,616-0.04%
2021/07/062113.277.113.6613.7013.934,2590.04%
2021/07/051113.1510713.2113.25-9634,446-0.28% 大賣/
2021/07/025013.7013313.8513.50-8335,180-0.24% 大賣/
2021/07/0124113.4813413.8913.4010734,7890.31% 大買/大賣/鉅額交易
2021/06/309413.02121.113.1213.45-27.133,643-0.08% 大賣/
2021/06/290.512.25312.2312.25-2.533,006-0.01%
2021/06/252812.58112.8512.502733,2190.08%
2021/06/241.112.682.112.7012.75-133,2950.00%
2021/06/2316.112.421812.5512.35-1.934,089-0.01%
2021/06/222112.4213.112.4712.457.934,0720.02%
2021/06/2110.111.9500.0012.0010.134,0350.03%
2021/06/181012.55112.6012.50934,0770.03%
2021/06/17112.302312.2812.65-2234,137-0.06%
2021/06/1600.005512.2612.25-5534,104-0.16%
2021/06/15212.55412.5112.55-234,163-0.01%
2021/06/111312.604712.5712.60-3434,197-0.10%
2021/06/102312.6311212.7912.55-8934,265-0.26% 大賣/
2021/06/0916113.2924713.0112.90-8634,062-0.25% 大買/大賣/
2021/06/081012.8500.0012.951033,9390.03%
2021/06/0721413.16712.8112.9520734,3460.60% 大買/鉅額交易
2021/06/043313.36613.1613.052734,1830.08%
2021/06/039813.527513.3713.702333,8480.07%
2021/06/021012.833412.8112.80-2433,212-0.07%
2021/06/01212.88312.9012.85-132,9690.00%
2021/05/31512.781812.6912.70-1332,729-0.04%
2021/05/283712.88812.6812.652932,4010.09%
2021/05/2712312.778912.5212.403432,1760.11% 大買/
2021/05/264712.586712.4912.45-2031,799-0.06%
2021/05/259012.775412.3912.303631,7480.11%
2021/05/242912.522512.3412.55431,1320.01%
2021/05/211011.843111.9812.20-2130,542-0.07%
2021/05/20811.41111.2511.25730,0920.02%
2021/05/1945.411.172411.2911.6521.429,6940.07%
2021/05/181410.671710.4710.90-329,378-0.01%
2021/05/173010.036510.059.95-3529,093-0.12%
2021/05/142811.51611.2511.052228,6340.08%
2021/05/133412.102111.9411.401328,0750.05%
2021/05/1218213.91210.112.8312.65-28.127,495-0.10% 大買/大賣/
2021/05/11163.515.057415.1814.0089.526,4210.34% 大買/
2021/05/104214.374914.3914.40-724,523-0.03%
2021/05/073713.852814.0814.10923,7660.04%
2021/05/067614.527414.5214.35223,3430.01%
2021/05/053114.542514.3414.30622,8190.03%
2021/05/0417114.74138.215.4114.0532.822,1170.15% 大買/大賣/
2021/05/0312714.9727.714.5014.8099.420,4920.48% 大買/
2021/04/296414.413314.7014.053119,2740.16%
2021/04/2893.513.9165.913.9114.3027.618,0490.15%
2021/04/271613.042313.2013.00-717,036-0.04%
2021/04/26913.279513.0913.15-8616,723-0.51%
2021/04/233313.0576.913.2012.95-43.916,348-0.27%
2021/04/2220214.039613.7413.4510615,9130.67% 大買/鉅額交易
2021/04/211413.0028.813.3513.35-14.814,527-0.10%
2021/04/205312.723212.9512.652114,0020.15%
2021/04/191412.551112.4012.55313,3400.02%
2021/04/16211.151211.3211.45-1012,452-0.08%
2021/04/151111.2010511.0411.20-9412,163-0.77% 大賣/
2021/04/146210.684510.7710.801711,9160.14%
2021/04/136711.14611.1711.006112,0990.50%
2021/04/125010.6754.910.8411.05-4.912,717-0.04%
2021/04/097510.1210210.3410.05-2712,806-0.21% 大賣/
2021/04/088610.03161.210.3010.45-75.212,410-0.61% 大賣/
2021/04/071129.511039.579.58911,6100.08% 大買/大賣/
2021/04/0600.001519.549.57-15111,555-1.31% 大賣/鉅額交易
2021/04/011719.360.49.349.34170.611,6791.46% 大買/鉅額交易
2021/03/3129.460.69.479.481.412,3370.01%
2021/03/30479.61339.639.591412,9380.11%
2021/03/29319.8829.879.892912,8700.23%
2021/03/2616710.0717710.279.83-1012,830-0.08% 大買/大賣/
2021/03/2500.00609.939.89-6011,956-0.50%
2021/03/24819.9200.009.868111,9020.68%
2021/03/2300.004310.0210.10-4311,782-0.36%
2021/03/2239.5929.739.84111,6250.01%
2021/03/19429.7100.009.684211,5280.36%
2021/03/18329.89369.879.76-411,550-0.03%
2021/03/17239.721489.729.70-12511,565-1.08% 大賣/鉅額交易
2021/03/16209.89129.979.82811,8140.07%
2021/03/15379.95839.899.95-4611,733-0.39%
2021/03/12969.64459.759.795111,6150.44%
2021/03/112279.5176.69.629.62150.511,4171.32% 大買/鉅額交易
2021/03/1000.0049.179.17-410,958-0.04%
2021/03/08209.1129.309.331810,9960.16%
2021/03/05209.1269.029.101410,8830.13%
2021/03/0479.0039.068.99410,8650.04%
2021/03/0300.0039.109.10-310,812-0.03%
2021/02/26179.2529.249.231510,7810.14%
2021/02/2519.24509.159.23-4910,675-0.46%
2021/02/2488.91108.828.70-210,487-0.02%
2021/02/2338.97108.989.00-710,398-0.07%
2021/02/2228.90248.858.91-2210,290-0.21%
2021/02/1838.4400.008.53310,1650.03%
2021/02/1700.0048.188.20-410,121-0.04%
2021/02/0247.8927.847.85210,1410.02%
2021/01/2927.6600.007.64210,1770.02%
2021/01/2800.0027.797.74-210,156-0.02%
2021/01/26208.1517.917.901910,2040.19%
2021/01/2500.0017.858.01-110,209-0.01%
2021/01/22107.70107.707.75010,2290.00%
2021/01/2147.7427.807.72210,2630.02%
2021/01/20117.87477.837.79-3610,301-0.35%
2021/01/1918.2128.348.21-110,270-0.01%
2021/01/18458.2600.008.234510,3720.43%
2021/01/1528.21718.388.24-6910,417-0.66%
2021/01/1438.6600.008.58310,5650.03%
2021/01/1300.0038.768.69-310,971-0.03%
2021/01/12318.68498.688.57-1811,148-0.16%
2021/01/1158.96238.988.97-1811,970-0.15%
2021/01/08209.0459.139.051512,6070.12%
2021/01/07159.30159.199.30012,9100.00%
2021/01/06529.69179.869.193512,7560.27%
2021/01/058010.153310.2610.154712,1750.39%
2021/01/04529.73539.819.90-110,944-0.01%
2020/12/3139.05869.049.02-839,997-0.83%
2020/12/3069.2500.009.1369,8930.06%
2020/12/29749.260.29.139.1773.89,7780.76%
2020/12/28159.15209.159.13-59,604-0.05%
2020/12/25619.3916.49.259.2944.69,3720.48%
2020/12/24139.05139.029.0508,5760.00%
2020/12/2268.5198.608.30-37,714-0.04%
2020/12/2128.3400.008.3027,6150.03%
2020/12/1818.2300.008.1817,5900.01%
2020/12/1778.2500.008.2277,6630.09%
2020/12/1600.0028.318.28-28,008-0.02%
2020/12/1528.1300.008.1228,0850.02%
2020/12/1400.0018.298.39-18,304-0.01%
2020/12/11238.3900.008.20238,2630.28%
2020/12/10108.6578.898.6538,0630.04%
2020/12/09108.3500.008.39107,6920.13%
2020/12/0400.0038.248.26-37,646-0.04%
2020/12/0318.3018.348.2307,6160.00%
2020/12/0138.1200.008.1537,4670.04%
2020/11/3018.1628.198.18-17,429-0.01%
2020/11/26128.1318.198.10117,3500.15%
2020/11/2448.0600.008.0847,2020.06%
2020/11/2347.9200.007.9047,1120.06%
2020/11/2037.7400.007.7437,0760.04%
2020/11/19207.8067.797.78147,0810.20%
2020/11/1700.0027.767.74-27,050-0.03%
2020/11/1617.6200.007.6317,0290.01%
2020/11/11107.7400.007.75106,9700.14%
2020/11/03207.8500.007.82206,9330.29%
2020/10/3017.8900.007.7916,8890.01%
2020/10/2917.8000.007.9016,8890.01%
2020/10/2718.2800.008.2116,7780.01%
2020/10/26108.1968.248.1746,6850.06%
2020/10/23108.4418.428.4396,5500.14%
2020/10/22578.52578.748.4106,4520.00%
2020/10/21299.1618.988.98286,1740.45%
2020/10/20458.8618.718.90445,6990.77%
2020/10/19518.90458.878.9565,4420.11%
2020/10/1648.761478.718.77-1434,461-3.20% 大賣/鉅額交易
2020/10/151007.7600.007.981003,7242.68%
2020/10/0700.00307.027.04-302,989-1.00%
2020/10/0600.00206.896.93-202,964-0.67%
2020/10/0500.0026.806.80-22,944-0.07%
2020/09/29106.6600.006.65102,9090.34%
2020/09/25406.8357.006.71352,9031.21%
2020/09/2200.00207.187.13-202,718-0.74%
2020/09/21207.58127.537.4882,6230.30%
2020/09/1800.0037.177.22-32,278-0.13%
2020/09/17127.2137.227.1192,1810.41%
2020/09/16136.92136.986.8501,9790.00%
2020/09/1500.000.26.726.72-0.22,152-0.01%
2020/09/10207.0200.006.93202,3720.84%
2020/08/0700.0016.806.71-12,195-0.05%
2020/07/2026.3300.006.3221,7310.12%
2020/07/0600.0016.556.59-11,679-0.06%
2020/06/3000.0016.526.61-11,624-0.06%
2020/06/2400.00556.766.83-551,581-3.48%
2020/06/2326.9456.887.00-31,542-0.19%
2020/06/22307.44257.197.2051,4720.34%
2020/06/1900.0016.827.16-11,249-0.08%
2020/06/1856.6400.006.6451,1220.45%
2020/06/1700.0016.686.55-11,075-0.09%
2020/06/1246.2446.366.3501,0140.00%
2020/06/05536.4700.006.31539635.50%
2020/05/2725.8000.005.8028200.24%
2020/05/1245.890.15.915.933.98150.48%
2020/05/050.15.9100.005.940.18200.02%
2020/04/2115.8400.005.8518690.12%
2020/04/2026.0000.006.0628740.23%
2020/04/1700.0016.216.06-1874-0.11%
2020/04/0755.2500.005.3057800.64%
2020/04/0600.00125.215.27-12775-1.55%
2020/04/0115.1500.005.2217750.13%
2020/03/2625.1500.005.1027790.26%
2020/03/2500.0015.105.08-1773-0.13%
2020/03/1315.4200.005.4017060.14%
2020/03/1215.9800.005.9516570.15%
2020/03/1136.2300.006.2136290.48%
2020/03/1016.1300.006.2416330.16%
2020/03/0616.3400.006.4416090.16%
2020/03/0426.3600.006.3925870.34%
2020/03/0326.3956.436.38-3587-0.51%
2020/02/2116.7000.006.7115970.17%
2020/02/1716.6700.006.6715910.17%
2020/02/1416.7000.006.7115910.17%
2020/02/0716.8000.006.7315990.17%
2020/02/0356.89106.706.85-5582-0.86%
2020/01/3000.0016.646.65-1543-0.18%
2020/01/1716.9500.006.9615150.19%
2020/01/1400.0006.976.9705140.00%
2019/12/2000.0017.067.00-1476-0.21%
2019/12/1617.0500.007.0514290.23%
2019/11/1526.8000.006.8024010.50%
2019/11/0500.000.17.007.02-0.1383-0.01%
2019/10/1700.0027.167.11-2401-0.50%
2019/10/0716.8100.006.8913730.27%
2019/09/0617.0500.007.0214250.24%
2019/08/0727.0200.006.9825210.38%
2019/08/0500.00107.117.02-10538-1.86%
2019/07/0517.3600.007.4116720.15%
2019/06/1017.5000.007.4717100.14%
2019/05/2900.0017.457.38-1698-0.14%
2019/05/2317.26117.227.20-10708-1.41%
2019/05/2100.0027.177.22-2711-0.28%
2019/05/1700.0057.237.18-5708-0.71%
2019/05/1697.2600.007.2597081.27%
2019/05/1300.00307.047.07-30680-4.41%
2019/05/0627.3800.007.3226750.30%
2019/04/2600.002.87.417.40-2.8647-0.43%
2019/04/1727.6800.007.7126090.33%
2019/04/1200.0027.727.71-2583-0.34%
2019/03/2800.0017.727.73-1558-0.18%
2019/03/2227.8600.007.8325790.34%
2019/03/1500.0017.847.81-1584-0.17%
2019/03/1400.000.17.837.81-0.1585-0.02%
2019/03/1300.002.27.787.78-2.2595-0.37%
2019/02/1327.7500.007.7826410.31%
2019/02/1217.7300.007.7416550.15%
2019/01/1700.0037.797.80-3742-0.40%
2019/01/1600.0077.807.80-7754-0.93%
2019/01/1500.001.27.807.83-1.2782-0.15%
2019/01/0400.0027.737.75-2843-0.24%
2018/12/2827.9327.917.9109320.00%
2018/12/2700.0027.957.94-2979-0.20%
2018/12/2217.9300.007.9311,0630.09%
2018/12/1418.1818.228.1401,6800.00%
2018/12/1128.0600.008.0621,7010.12%
2018/12/0728.1200.008.1721,7480.11%
2018/11/3028.2300.008.2121,8780.11%
2018/11/230.18.2000.008.140.11,9730.00%
2018/11/2268.2100.008.2461,9900.30%
2018/10/1218.431.38.478.46-0.33,082-0.01%
2018/10/0928.9928.958.9503,0120.00%
2018/10/0100.0019.369.31-12,888-0.03%
2018/09/2800.00419.399.43-412,880-1.42%
2018/09/2700.0029.509.50-22,586-0.08%
2018/09/26349.4019.399.46332,4921.32%
2018/09/2529.4629.329.4802,4170.00%
2018/09/1118.8018.938.8602,1250.00%
2018/09/0700.0028.808.80-22,075-0.10%
2018/09/030.69.0000.009.070.61,9970.03%
2018/08/2800.0019.299.24-11,990-0.05%
2018/08/2719.2100.009.2711,9660.05%
2018/08/221519.403019.259.16-1502,018-7.43% 大買/大賣/鉅額交易
2018/08/2100.0019.239.21-11,848-0.05%
2018/08/201709.25159.199.211551,7828.70% 大買/鉅額交易
2018/08/1500.000.38.668.66-0.31,468-0.02%
2018/08/1400.0038.578.58-31,519-0.20%
2018/08/0718.8400.008.7811,6690.06%
2018/08/0100.0028.808.80-21,642-0.12%
2018/07/2517.9700.007.9511,5470.06%
2018/07/1927.8700.007.8721,5840.13%
2018/07/1600.00648.007.98-641,650-3.88%
2018/07/1300.00508.007.99-501,653-3.02%
2018/07/020.98.2200.008.210.91,7600.05%
2018/06/2600.00108.128.11-101,770-0.56%
2018/06/19608.4600.008.43601,7663.40%
2018/06/14108.4000.008.36101,7560.57%
2018/06/13108.4500.008.44101,7560.57%
2018/06/120.28.4700.008.480.21,7730.01%
2018/06/06108.5100.008.53101,8720.53%
2018/06/05208.5000.008.49201,8661.07%
2018/06/040.68.4600.008.500.61,8580.03%
2018/05/3100.00118.418.33-111,807-0.61%
2018/05/3000.000.18.248.29-0.11,6710.00%
2018/05/2500.00208.338.20-201,645-1.22%
2018/05/24318.2600.008.25311,6371.89%
2018/05/2100.00108.398.38-101,543-0.65%
2018/05/1800.00208.358.39-201,531-1.31%
2018/05/17208.3038.328.28171,5231.12%
2018/05/16228.26128.338.25101,5200.66%
2018/05/1538.88178.738.62-141,435-0.98%
2018/05/14428.85358.888.9271,4030.50%
2018/05/11108.4500.008.58101,3290.75%
2018/05/10178.4500.008.41171,2871.32%
2018/05/0928.3200.008.2721,2680.16%
2018/04/1918.1418.138.1701,4160.00%
2018/03/1438.2638.288.1902,1430.00%
2018/02/0947.4300.007.8342,2660.18%
2018/01/2418.8500.008.8712,1510.05%
2018/01/1900.0029.108.93-22,124-0.09%
2018/01/1500.0019.329.21-12,110-0.05%
2018/01/12509.3600.009.20502,0682.42%
2018/01/1119.2229.149.08-11,962-0.05%
2018/01/1029.0700.009.0722,1730.09%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音