佳和 (1449)-元富-成功券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▲0.20
漲幅
+1.11%
成交量
365張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	18.32	18.20	-15	904	-1.66%
2024/04/25	20	18.64	0	0.00	18.20	20	918	2.18%
2024/04/17	0	0.00	0.2	18.55	18.35	-0.2	1,078	-0.01%
2024/04/16	35	18.08	0	0.00	18.10	35	1,119	3.13%
2024/04/09	20	19.15	5	19.80	19.45	15	1,364	1.10%
2024/03/29	1	18.90	0	0.00	18.95	1	1,364	0.07%
2024/03/27	9	19.39	0	0.00	19.45	9	1,444	0.62%
2024/03/18	0	0.00	6	18.90	19.00	-6	1,516	-0.40%
2024/03/13	15	19.32	0	0.00	19.40	15	1,568	0.96%
2024/03/08	0	0.00	2	20.80	20.80	-2	1,595	-0.13%
2024/03/06	7	21.43	0	0.00	21.75	7	1,671	0.42%
2024/03/04	2	22.15	0	0.00	22.05	2	1,921	0.10%
2024/03/01	4	22.28	0	0.00	22.15	4	2,079	0.19%
2024/02/29	0	0.00	10	22.31	22.15	-10	2,314	-0.43%
2024/02/26	10	21.62	0	0.00	21.55	10	2,637	0.38%
2024/02/23	0	0.00	30	21.82	21.90	-30	2,719	-1.10%
2024/02/22	0	0.00	8	22.54	22.25	-8	2,748	-0.29%
2024/02/20	0	0.00	20	22.35	22.20	-20	2,779	-0.72%
2024/02/19	12	21.52	0	0.00	21.60	12	2,778	0.43%
2024/02/16	5	20.75	67	21.41	21.45	-62	2,830	-2.19%
2024/02/15	30	18.88	0	0.00	19.70	30	2,833	1.06%
2024/02/02	2	18.80	0	0.00	18.55	2	2,858	0.07%
2024/01/30	10	18.55	0	0.00	18.65	10	3,257	0.31%
2024/01/29	1	18.80	0	0.00	18.85	1	3,403	0.03%
2024/01/26	10	18.75	0	0.00	18.50	10	3,506	0.29%
2024/01/24	10	19.68	0	0.00	19.60	10	3,620	0.28%
2024/01/22	7	19.23	0	0.00	19.00	7	3,611	0.19%
2024/01/19	10	19.05	0	0.00	19.05	10	3,603	0.28%
2024/01/17	17	20.16	0	0.00	20.10	17	3,576	0.48%
2024/01/16	27	21.24	0	0.00	21.15	27	3,542	0.76%
2024/01/15	27	21.86	0	0.00	22.00	27	3,508	0.77%
2024/01/10	6	22.18	3	22.45	22.60	3	3,433	0.09%
2024/01/09	4	21.95	3	22.35	22.40	1	3,391	0.03%
2024/01/08	3	22.67	110.4	22.94	22.95	-107.4	3,284	-3.27%	大賣/鉅額交易
2023/12/29	0	0.00	30	20.15	20.15	-30	3,164	-0.95%
2023/12/28	5	20.10	0	0.00	20.00	5	3,170	0.16%
2023/12/25	0	0.00	40	20.19	20.05	-40	3,220	-1.24%
2023/12/22	0	0.00	10	22.40	21.10	-10	3,228	-0.31%
2023/12/20	2	21.10	0	0.00	21.10	2	3,153	0.06%
2023/12/19	1	21.00	61	20.83	20.90	-60	3,145	-1.91%
2023/12/18	0	0.00	60	21.33	21.10	-60	3,135	-1.91%
2023/12/13	0	0.00	9	22.00	21.95	-9	3,082	-0.29%
2023/12/12	0	0.00	50	21.60	21.80	-50	3,064	-1.63%
2023/12/11	0	0.00	20	22.00	21.85	-20	3,032	-0.66%
2023/12/08	12	23.06	2	23.25	22.90	10	3,003	0.33%
2023/12/07	1	23.65	27	23.61	22.80	-26	2,981	-0.87%
2023/12/06	11	22.80	21	23.10	22.80	-10	2,938	-0.34%
2023/12/05	1	22.75	71	22.91	22.70	-70	2,923	-2.39%
2023/12/04	2	22.85	0	0.00	22.90	2	2,911	0.07%
2023/12/01	6	23.13	1	22.85	22.95	5	2,883	0.17%
2023/11/30	1	23.60	1	23.85	23.40	0	2,820	0.00%
2023/11/28	3	24.70	4.1	24.44	25.10	-1.1	2,542	-0.04%
2023/11/27	19	24.12	25	24.42	24.50	-6	2,361	-0.25%
2023/11/22	1	24.00	1,357	23.64	24.20	-1,356	1,794	-75.58%	大賣/鉅額交易
2023/11/21	0	0.00	229	23.44	23.00	-229	1,690	-13.55%	大賣/鉅額交易
2023/11/20	6	23.15	0	0.00	23.60	6	1,632	0.37%
2023/11/16	0	0.00	10	22.14	22.25	-10	1,556	-0.64%
2023/11/15	0	0.00	2	21.65	21.50	-2	1,510	-0.13%
2023/11/14	1	21.20	2	20.65	21.30	-1	1,422	-0.07%
2023/11/08	1	20.00	11	20.08	20.05	-10	1,249	-0.80%
2023/11/07	7	20.05	12.2	19.75	20.00	-5.2	1,148	-0.45%
2023/11/06	0	0.00	8	18.54	19.25	-8	867	-0.92%
2023/11/03	1	17.35	1	17.50	17.50	0	712	0.00%
2023/11/01	7	14.61	7	13.95	15.10	0	526	0.00%
2023/10/12	2	14.00	0	0.00	14.35	2	454	0.44%
2023/10/05	1	15.10	0	0.00	15.05	1	454	0.22%
2023/09/28	9	15.88	0	0.00	16.15	9	431	2.09%
2023/09/04	0	0.00	5	19.10	19.40	-5	477	-1.05%
2023/08/30	5	20.45	0	0.00	19.40	5	505	0.99%
2023/08/22	0	0.00	1	17.45	17.50	-1	471	-0.21%
2023/07/27	2	18.95	2	18.60	18.40	0	460	0.00%
2023/07/13	2	19.20	0	0.00	19.20	2	435	0.46%
2023/07/10	0	0.00	7	19.30	19.60	-7	391	-1.79%
2023/07/07	0	0.00	6	20.40	19.95	-6	385	-1.56%
2023/06/21	0	0.00	0	23.60	23.25	0	335	-0.01%
2023/06/20	0	0.00	8	23.52	23.60	-8	334	-2.39%
2023/06/19	0	0.00	3	23.50	23.50	-3	325	-0.92%
2023/06/16	1	21.75	0	0.00	21.80	1	312	0.32%
2023/06/15	2	23.10	4	23.46	23.20	-2	294	-0.68%
2023/06/14	0	0.00	2	23.00	23.15	-2	280	-0.71%
2023/06/13	0	0.00	0.5	21.10	21.70	-0.5	260	-0.18%
2023/06/12	5	20.40	5	20.31	20.05	0	245	0.00%
2023/06/09	1	19.70	0	0.00	20.65	1	229	0.43%
2023/06/07	0	0.00	5	17.80	18.70	-5	169	-2.96%
2023/06/05	0	0.00	0.2	16.85	17.15	-0.2	146	-0.15%
2023/05/05	0	0.00	5	15.00	15.00	-5	139	-3.58%
2023/04/25	0	15.00	0	0.00	15.05	0	144	0.01%
2023/04/24	0.5	14.90	0	0.00	15.05	0.5	145	0.37%
2023/04/21	1	15.20	0	0.00	15.10	1	145	0.69%
2023/04/19	1	15.60	0	0.00	15.65	1	144	0.69%
2023/04/17	1	15.50	0	0.00	15.55	1	142	0.70%
2023/04/13	0	16.05	0	0.00	15.55	0	141	0.00%
2023/04/06	0	0.00	0.1	15.40	15.50	-0.1	187	-0.06%
2023/03/23	0.1	15.00	0	0.00	14.95	0.1	226	0.03%
2023/03/22	0	15.15	0	0.00	15.15	0	225	0.01%
2023/03/14	0	15.00	0	0.00	15.25	0	279	0.00%
2023/03/10	2	15.40	0	0.00	15.35	2	293	0.68%
2023/03/08	5	16.10	0	0.00	15.85	5	313	1.59%
2023/02/16	0	0.00	2.3	14.92	14.85	-2.3	396	-0.57%
2023/02/06	0.4	15.25	0	0.00	15.30	0.4	474	0.08%
2023/02/03	0.4	15.20	0	0.00	15.15	0.4	494	0.08%
2023/02/02	8.2	15.46	0	0.00	15.40	8.2	523	1.57%
2023/01/30	17	15.26	0	0.00	15.30	17	791	2.15%
2023/01/17	5	15.20	0	0.00	15.10	5	840	0.59%
2023/01/06	3	15.87	0	0.00	16.10	3	1,035	0.29%
2023/01/05	0	0.00	0	16.05	15.95	0	1,073	0.00%
2022/12/30	29	16.18	0	0.00	16.20	29	1,133	2.56%
2022/12/29	20	16.37	0	0.00	16.25	20	1,139	1.75%
2022/12/28	43	16.40	0	0.00	16.55	43	1,146	3.75%
2022/12/27	56	16.83	0	0.00	16.80	56	1,147	4.88%
2022/12/26	0.2	17.05	0	0.00	16.85	0.2	1,144	0.02%
2022/12/22	0.1	15.20	0	0.00	15.25	0.1	1,117	0.01%
2022/12/21	0	0.00	4	15.55	15.55	-4	1,124	-0.36%
2022/12/19	2	14.80	0	0.00	14.80	2	1,177	0.17%
2022/12/15	2	15.75	0	0.00	15.70	2	1,195	0.17%
2022/12/13	7	15.94	0	0.00	15.95	7	1,242	0.56%
2022/12/12	49	16.12	38	16.10	16.05	11	1,262	0.87%
2022/11/25	5	12.22	0	0.00	11.90	5	1,411	0.35%
2022/11/24	10	12.30	0	0.00	12.25	10	1,440	0.69%
2022/11/23	60	12.21	7	12.00	12.20	53	1,453	3.65%
2022/11/21	38	12.71	0	0.00	12.60	38	1,438	2.64%
2022/11/17	0	0.00	2	13.45	13.50	-2	1,433	-0.14%
2022/11/14	2	13.90	0	0.00	13.80	2	1,453	0.14%
2022/11/11	0	0.00	0	13.10	13.05	0	1,508	0.00%
2022/11/07	7	13.95	0	0.00	13.80	7	1,526	0.46%
2022/10/31	20	13.33	0	0.00	13.15	20	1,477	1.35%
2022/10/28	30	13.12	0	0.00	13.10	30	1,468	2.04%
2022/10/27	55	13.48	0	0.00	13.45	55	1,453	3.78%
2022/10/19	1	14.20	5	14.15	14.25	-4	1,356	-0.29%
2022/10/18	2	14.85	205	15.13	14.20	-203	1,306	-15.54%	大賣/鉅額交易
2022/10/14	6	13.99	1	13.90	14.15	5	1,081	0.46%
2022/10/04	20	14.90	197	14.89	13.65	-177	907	-19.51%	大賣/鉅額交易
2022/10/03	1	14.10	181	14.02	14.35	-180	828	-21.72%	大賣/鉅額交易
2022/09/30	2	12.33	76	12.99	13.05	-74	786	-9.41%
2022/09/16	0	0.00	114	15.11	14.25	-114	668	-17.06%	大賣/鉅額交易
2022/09/15	0	0.00	4	14.38	14.00	-4	611	-0.65%
2022/09/06	0	0.00	40	15.73	14.25	-40	508	-7.86%
2022/09/05	0	0.00	101.6	15.75	15.80	-101.6	410	-24.76%	大賣/鉅額交易
2022/09/02	0	0.00	38	14.49	14.40	-38	367	-10.35%
2022/09/01	10	15.00	33.5	15.19	15.25	-23.5	351	-6.68%
2022/08/31	5	14.85	75	14.84	14.85	-70	323	-21.62%
2022/08/30	0	0.00	3	13.50	13.50	-3	286	-1.05%
2022/08/24	2	12.35	0	0.00	12.60	2	261	0.76%
2022/08/19	5	13.64	10	13.44	13.30	-5	239	-2.08%
2022/08/18	10	14.52	53	14.55	13.30	-43	205	-20.97%
2022/08/17	0	0.00	10	13.35	13.50	-10	121	-8.22%
2022/08/16	0	0.00	4	12.30	12.30	-4	103	-3.88%
2022/07/28	2	9.20	0	0.00	9.21	2	69	2.86%
2022/07/25	5	9.18	0	0.00	9.21	5	67	7.41%
2022/06/15	1	11.00	0	0.00	10.95	1	55	1.80%
2022/06/14	0.2	11.00	0	0.00	10.85	0.2	55	0.44%
2022/06/10	2	11.35	0	0.00	11.35	2	52	3.83%
2022/06/02	0	0.00	0.3	12.00	11.90	-0.3	50	-0.59%
2022/06/01	0	0.00	0.4	12.00	12.00	-0.4	51	-0.74%
2022/05/30	0	0.00	1	11.50	11.40	-1	47	-2.11%
2022/05/27	0	0.00	10	11.60	11.50	-10	47	-21.25%
2022/05/26	0	0.00	5	11.60	11.70	-5	46	-10.82%
2022/05/25	0	0.00	5	11.60	11.60	-5	47	-10.63%
2022/05/24	0	0.00	5	11.80	11.70	-5	47	-10.51%
2022/05/23	0	0.00	10	11.73	11.80	-10	47	-20.97%
2022/05/20	0	0.00	5	11.70	11.80	-5	48	-10.31%
2022/05/19	0	0.00	5	11.80	11.75	-5	48	-10.37%
2022/05/18	0	0.00	5	12.15	12.05	-5	47	-10.43%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2022/04/13	0	0.00	1	14.00	14.20	-1	56	-1.77%
2022/03/31	0	0.00	10	13.57	13.60	-10	69	-14.36%
2022/03/30	0	0.00	20.1	13.72	13.80	-20.1	70	-28.40%
2022/03/28	0	0.00	17	13.66	13.85	-17	72	-23.52%
2022/03/17	0	0.00	11	12.87	13.55	-11	75	-14.59%
2022/03/04	0	0.00	1	14.00	14.00	-1	88	-1.13%
2022/03/03	0	0.00	0.2	14.00	13.90	-0.2	90	-0.21%
2022/03/01	0	0.00	0	13.80	13.65	0	99	-0.01%
2022/02/25	0	0.00	4	13.40	13.30	-4	102	-3.89%
2022/02/24	0	0.00	0	13.90	13.55	0	122	-0.01%
2022/02/23	0	0.00	1	13.85	13.80	-1	141	-0.70%
2022/02/22	0	0.00	0	15.00	13.75	0	144	0.00%
2022/02/21	0	0.00	0.3	14.05	14.00	-0.3	144	-0.19%
2022/02/18	0	0.00	0	14.00	13.90	0	144	0.00%
2022/01/26	0	0.00	6	13.78	13.80	-6	157	-3.80%
2021/12/23	0	0.00	5	15.05	15.00	-5	155	-3.21%
2021/11/17	0	14.90	0	0.00	14.90	0	97	0.00%
2021/11/09	0	0.00	61	15.06	15.20	-61	99	-61.16%
2021/11/03	5	14.99	0	0.00	14.95	5	107	4.63%
2021/10/22	5	15.30	0	0.00	15.20	5	114	4.36%
2021/10/20	5	15.35	0	0.00	15.45	5	122	4.07%
2021/09/30	0	0.00	10	16.53	16.25	-10	162	-6.14%
2021/08/26	0	0.00	20	15.08	15.10	-20	210	-9.51%
2021/08/24	10	15.20	0	0.00	15.20	10	211	4.72%
2021/08/23	0	0.00	3	15.65	15.85	-3	211	-1.42%
2021/08/19	0	0.00	1	16.30	15.95	-1	210	-0.48%
2021/08/18	0	0.00	11	16.10	16.25	-11	208	-5.27%
2021/08/04	3	17.37	3	17.50	17.40	0	253	0.00%
2021/07/27	0	17.15	0	0.00	17.10	0	281	0.00%
2021/06/30	0	0.00	3	15.50	16.00	-3	316	-0.95%
2021/06/25	0	0.00	1	15.50	15.65	-1	324	-0.31%
2021/06/22	1	15.90	0	0.00	15.80	1	332	0.30%
2021/06/09	0.3	16.50	0	0.00	16.45	0.3	338	0.09%
2021/05/19	0	0.00	5	15.00	15.30	-5	325	-1.54%
2021/05/17	27	13.83	0	0.00	13.70	27	320	8.43%
2021/05/14	10	15.20	2	15.25	15.20	8	311	2.56%
2021/05/12	0	0.00	2	18.30	18.45	-2	291	-0.69%
2021/05/10	0	0.00	4	20.30	20.45	-4	277	-1.44%
2021/05/05	3	20.00	0	0.00	19.55	3	270	1.11%
2021/05/03	2	21.90	4	21.65	21.80	-2	271	-0.74%
2021/04/12	10	23.30	45	23.00	23.40	-35	280	-12.48%
2021/04/09	35	22.12	1	21.90	22.75	34	273	12.41%
2021/04/08	5	21.90	0	0.00	21.85	5	267	1.87%
2021/04/07	6	21.98	0	0.00	22.00	6	270	2.21%
2021/03/30	7	21.54	6	21.68	21.45	1	293	0.34%
2021/03/29	21	22.13	21	21.71	21.95	0	305	0.00%
2021/03/26	0	0.00	20	22.06	21.90	-20	323	-6.18%
2021/03/25	20	21.47	0	0.00	21.35	20	352	5.67%
2021/03/24	0	21.00	1	21.40	21.35	-1	354	-0.28%
2021/03/15	0.4	23.00	2	23.20	23.00	-1.6	430	-0.37%
2021/03/10	2	23.10	7	22.98	23.45	-5	453	-1.10%
2021/03/09	5	21.95	0	0.00	21.95	5	451	1.11%
2021/02/22	0	0.00	0	21.80	23.50	0	532	-0.01%
2021/02/19	0	0.00	0	23.20	21.45	0	555	0.00%
2021/02/05	0	0.00	7	21.40	21.30	-7	579	-1.21%
2021/02/03	2	21.80	0	0.00	21.50	2	583	0.34%
2021/01/28	1	22.30	0	0.00	22.25	1	602	0.17%
2021/01/22	0	0.00	6.1	22.51	22.75	-6.1	630	-0.96%
2021/01/21	0.5	22.50	2	22.45	22.40	-1.5	627	-0.23%
2021/01/20	22	22.95	0	0.00	21.45	22	622	3.54%
2021/01/18	11	23.76	0	0.00	23.85	11	614	1.79%
2021/01/15	0	0.00	1	24.05	23.75	-1	614	-0.16%
2021/01/14	5	24.55	0	0.00	24.55	5	612	0.82%
2021/01/13	0	0.00	3	25.00	25.00	-3	615	-0.49%
2021/01/12	0	0.00	2	25.70	24.90	-2	616	-0.32%
2021/01/08	0	0.00	1	26.75	25.95	-1	604	-0.17%
2021/01/07	0	0.00	11.2	26.52	26.65	-11.2	607	-1.84%
2021/01/06	4.6	27.07	0	0.00	26.55	4.6	599	0.76%
2021/01/05	0	0.00	75	29.38	28.90	-75	597	-12.55%
2020/12/29	0	0.00	1	29.50	29.50	-1	622	-0.16%
2020/12/28	0.7	30.40	30.1	30.21	30.25	-29.4	622	-4.72%
2020/12/25	25.5	30.95	5	30.99	30.10	20.5	625	3.28%
2020/12/23	3	32.08	0	0.00	32.05	3	617	0.49%
2020/12/22	6	30.76	100	31.00	31.55	-94	620	-15.15%
2020/12/21	1.7	31.40	20.2	31.51	31.70	-18.4	606	-3.04%
2020/12/18	20	28.95	0	0.00	28.85	20	591	3.38%
2020/12/17	0.6	29.00	0	0.00	28.45	0.6	626	0.09%
2020/12/16	0	0.00	1	27.90	27.90	-1	646	-0.15%
2020/12/15	0	0.00	6	23.08	25.40	-6	648	-0.92%
2020/12/11	5.6	26.80	0	0.00	26.85	5.6	647	0.87%
2020/12/07	1	29.62	0	0.00	29.95	1	649	0.16%
2020/12/04	0	0.00	42.5	30.33	29.85	-42.5	659	-6.45%
2020/12/03	0	0.00	16	30.22	32.20	-16	678	-2.36%
2020/12/02	1	30.20	17	30.07	30.10	-16	683	-2.34%
2020/12/01	0	0.00	17.6	30.83	30.20	-17.6	688	-2.55%
2020/11/30	2	31.90	5.6	32.52	32.10	-3.6	695	-0.52%
2020/11/17	0	14.55	2.1	14.46	14.30	-2.1	716	-0.29%
2020/11/13	0.4	14.20	0	0.00	14.75	0.4	809	0.05%
2020/11/12	0	0.00	33	14.08	14.20	-33	841	-3.92%
2020/11/11	0.4	14.35	0.3	14.35	14.50	0.1	848	0.01%
2020/10/29	0	0.00	0	13.00	13.05	0	897	0.00%
2020/10/27	0	0.00	0.1	12.60	13.20	-0.1	930	-0.01%
2020/10/23	0	0.00	5	14.50	14.40	-5	921	-0.54%
2020/10/21	6	15.23	79	15.26	14.80	-73	945	-7.72%
2020/10/20	0	0.00	10	15.45	15.45	-10	937	-1.07%
2020/10/16	1	15.25	0	0.00	15.50	1	953	0.10%
2020/10/15	14	15.58	0	0.00	15.50	14	960	1.46%
2020/10/12	1	15.95	0	0.00	16.00	1	1,001	0.10%
2020/10/07	1	16.55	0	0.00	16.70	1	1,041	0.10%
2020/09/30	4	15.98	0	0.00	16.30	4	1,187	0.34%
2020/09/29	27	15.78	0	0.00	15.90	27	1,232	2.19%
2020/09/28	6	16.20	0	0.00	15.90	6	1,319	0.45%
2020/09/25	4	16.50	0	0.00	16.45	4	1,383	0.29%
2020/09/24	0	0.00	1	16.95	16.75	-1	1,396	-0.07%
2020/09/17	7	17.04	0	0.00	17.15	7	1,655	0.42%
2020/09/15	1	17.30	0	0.00	17.45	1	1,979	0.05%
2020/09/11	8	17.38	20	17.28	17.45	-12	2,058	-0.58%
2020/09/10	20	18.36	0	0.00	18.15	20	2,029	0.99%
2020/09/08	0	0.00	8	18.77	18.55	-8	2,006	-0.40%
2020/09/07	0	0.00	5	18.80	18.90	-5	2,015	-0.25%
2020/09/04	0	0.00	5	18.40	18.40	-5	2,006	-0.25%
2020/09/03	8	18.29	0	0.00	18.25	8	2,024	0.40%
2020/09/01	0	0.00	3	18.20	18.25	-3	2,067	-0.15%
2020/08/28	0	0.00	17	18.86	18.40	-17	2,080	-0.82%
2020/08/21	2	18.30	0	0.00	18.50	2	2,166	0.09%
2020/08/20	11	17.50	0	0.00	17.40	11	2,164	0.51%
2020/08/18	0	0.00	20	17.90	18.00	-20	2,077	-0.96%
2020/07/27	1	17.15	2	16.63	17.00	-1	2,209	-0.05%
2020/07/22	1	17.95	0	0.00	17.65	1	2,207	0.05%
2020/07/21	0	0.00	12	17.98	17.90	-12	2,208	-0.54%
2020/07/20	10	17.48	0	0.00	17.90	10	2,216	0.45%
2020/07/17	10	17.80	2	17.70	17.70	8	2,219	0.36%
2020/07/15	0	0.00	3	18.00	17.95	-3	2,200	-0.14%
2020/07/14	0	0.00	9	17.86	17.95	-9	2,192	-0.41%
2020/07/13	10	18.20	7	18.08	18.10	3	2,163	0.14%
2020/07/10	2	17.38	0	0.00	17.40	2	2,103	0.10%
2020/07/09	0	0.00	1	17.55	17.65	-1	2,051	-0.05%
2020/07/07	8	17.58	0	0.00	17.70	8	1,972	0.41%
2020/07/02	2	15.25	0	0.00	15.20	2	1,792	0.11%
2020/07/01	0	0.00	13	15.38	15.25	-13	1,756	-0.74%
2020/06/30	1	15.00	27	15.19	15.70	-26	1,734	-1.50%
2020/06/29	3	15.73	6	15.85	15.95	-3	1,659	-0.18%
2020/06/24	21	17.08	4	16.93	16.80	17	1,590	1.07%
2020/06/23	24	19.04	160	18.87	18.55	-136	1,519	-8.95%	大賣/鉅額交易
2020/06/22	24	20.55	30	20.55	20.55	-6	1,375	-0.44%
2020/06/19	0	0.00	112.8	18.70	18.70	-112.8	1,182	-9.54%	大賣/鉅額交易
2020/06/18	0	0.00	2	16.30	17.00	-2	1,108	-0.18%
2020/06/17	2	17.00	0	0.00	16.70	2	1,092	0.18%
2020/06/12	10	15.50	0	0.00	16.20	10	1,097	0.91%
2020/06/11	30	16.35	0	0.00	16.30	30	1,083	2.77%
2020/06/10	1	16.50	0	16.65	16.90	1	1,080	0.09%
2020/06/08	1	17.80	3	18.15	17.50	-2	1,061	-0.19%
2020/06/04	5	17.90	0.8	17.80	18.00	4.2	1,021	0.41%
2020/06/03	1	17.30	0	0.00	17.90	1	1,033	0.10%
2020/06/02	5	17.29	0	0.00	17.30	5	1,046	0.48%
2020/06/01	19	17.78	3	17.57	17.80	16	1,091	1.47%
2020/05/29	3	18.23	19	18.07	18.25	-16	1,121	-1.43%
2020/05/28	2	16.60	5	17.14	17.20	-3	1,080	-0.28%
2020/05/27	2	15.90	0	0.00	16.00	2	1,055	0.19%
2020/05/22	1	15.00	0	0.00	15.00	1	1,018	0.10%
2020/05/19	0	0.00	20	15.32	15.40	-20	1,021	-1.96%
2020/05/14	6	14.13	0	0.00	14.10	6	1,011	0.59%
2020/05/13	38	13.73	0	0.00	13.85	38	1,007	3.77%
2020/05/12	5	13.58	0.1	13.70	13.95	4.9	1,004	0.49%
2020/05/08	0	0.00	10	15.55	15.45	-10	947	-1.06%
2020/05/07	0	0.00	7	15.36	15.55	-7	918	-0.76%
2020/05/06	3	15.68	15	15.41	15.40	-12	903	-1.33%
2020/05/05	2	15.73	245	15.75	15.75	-243	841	-28.87%	大賣/鉅額交易
2020/04/30	0	0.00	5	13.00	13.05	-5	745	-0.67%
2020/04/29	0	0.00	5	12.65	12.70	-5	732	-0.68%
2020/04/28	0	0.00	5	12.60	12.60	-5	728	-0.69%
2020/04/27	0	0.00	5	12.30	12.20	-5	727	-0.69%
2020/04/23	2	11.70	0	0.00	12.10	2	713	0.28%
2020/04/22	0	0.00	10	11.75	12.20	-10	693	-1.44%
2020/04/21	8	11.15	5	11.10	11.10	3	677	0.44%
2020/04/17	0	0.00	8	10.75	10.95	-8	667	-1.20%
2020/04/16	3	10.40	5	10.30	10.30	-2	665	-0.30%
2020/04/15	10	10.30	5	10.30	10.30	5	671	0.74%
2020/04/08	4	9.90	0	0.00	10.10	4	692	0.58%
2020/03/30	0	0.00	1	9.83	9.75	-1	725	-0.14%
2020/03/25	0	0.00	1	10.60	10.35	-1	750	-0.13%
2020/03/19	12	9.12	0	0.00	9.05	12	799	1.50%
2020/03/16	1	10.20	0	0.00	10.30	1	862	0.12%
2020/03/12	0	0.00	1	11.15	10.70	-1	875	-0.11%
2020/03/06	0	0.00	32	13.27	13.40	-32	947	-3.38%
2020/03/05	0	0.00	71	13.46	13.20	-71	956	-7.42%
2020/03/04	3	12.52	50	12.53	12.55	-47	927	-5.07%
2020/02/26	0	10.90	0	0.00	10.80	0	1,014	0.00%
2020/02/20	0	0.00	24	10.37	11.40	-24	1,028	-2.33%
2020/02/19	0	0.00	0.1	11.40	11.40	-0.1	1,013	-0.01%
2020/02/07	0	0.00	5	11.75	11.75	-5	1,059	-0.47%
2020/02/04	0	0.00	10.6	11.80	11.90	-10.6	1,141	-0.93%
2020/01/20	0	0.00	10	12.05	12.05	-10	1,244	-0.80%
2020/01/16	0	0.00	5	11.85	11.85	-5	1,246	-0.40%
2020/01/15	0	0.00	10	11.83	12.00	-10	1,246	-0.80%
2020/01/14	0	0.00	10	12.00	11.95	-10	1,250	-0.80%
2020/01/13	0	0.00	10	12.18	11.80	-10	1,263	-0.79%
2020/01/09	0	0.00	10	11.50	12.10	-10	1,250	-0.80%
2020/01/08	0	0.00	11.1	11.40	11.35	-11.1	1,243	-0.90%
2020/01/07	0	0.00	10	11.75	11.60	-10	1,238	-0.81%
2020/01/06	0	0.00	5	11.80	11.80	-5	1,234	-0.41%
2020/01/03	0	0.00	15	12.17	12.05	-15	1,223	-1.23%
2019/12/31	0	0.00	15	12.55	12.20	-15	1,204	-1.25%
2019/12/27	0	0.00	11	13.09	13.00	-11	1,182	-0.93%
2019/12/26	0	0.00	15	13.08	12.90	-15	1,174	-1.28%
2019/12/25	0	0.00	6	13.15	13.10	-6	1,167	-0.51%
2019/12/24	0	0.00	75	12.96	12.90	-75	1,156	-6.49%
2019/12/20	0	0.00	1	13.40	13.30	-1	1,126	-0.09%
2019/12/19	0	0.00	50	13.51	13.50	-50	1,104	-4.53%
2019/12/18	2	13.45	27.3	13.78	13.45	-25.3	1,095	-2.31%
2019/12/17	1	13.45	90	13.53	13.65	-89	1,072	-8.30%
2019/12/13	0	0.00	85	12.74	12.40	-85	1,024	-8.30%
2019/12/12	0	0.00	234	12.97	12.45	-234	1,002	-23.35%	大賣/鉅額交易
2019/12/11	0	0.00	110	12.93	13.00	-110	956	-11.50%	大賣/鉅額交易
2019/12/10	1	11.90	109.2	11.62	11.85	-108.2	919	-11.77%	大賣/鉅額交易
2019/12/09	0	0.00	10	11.20	11.10	-10	896	-1.12%
2019/12/06	0	0.00	30	10.65	10.65	-30	873	-3.43%
2019/12/04	0	0.00	0.1	9.81	9.98	-0.1	830	-0.02%
2019/12/03	1	11.45	0	0.00	10.50	1	791	0.13%
2019/12/02	0	0.00	10	11.62	11.65	-10	738	-1.35%
2019/11/29	0	0.00	20	10.45	10.70	-20	700	-2.86%
2019/11/28	0	0.00	2	9.88	10.00	-2	654	-0.31%
2019/11/27	1	9.40	10	9.50	9.42	-9	628	-1.43%
2019/11/26	1	9.69	270	9.62	9.69	-269	584	-46.01%	大賣/鉅額交易
2019/11/25	0	0.00	77	8.80	8.81	-77	498	-15.46%
2019/11/22	0	0.00	10	8.12	8.01	-10	464	-2.15%
2019/11/15	0	0.00	76	7.97	7.81	-76	403	-18.83%
2019/11/06	0	0.00	5	7.88	7.90	-5	313	-1.60%
2019/11/05	5	7.79	5	7.74	7.76	0	299	0.00%
2019/11/04	0	0.00	20	7.81	7.71	-20	272	-7.33%
2019/11/01	0	0.00	2	7.00	7.10	-2	230	-0.87%
2019/10/31	0	0.00	131	7.31	7.31	-131	200	-65.23%	大賣/鉅額交易
2019/10/30	2	6.65	74	6.65	6.65	-72	158	-45.54%
2019/10/29	0	0.00	5	5.94	6.05	-5	132	-3.77%
2019/10/28	5	6.05	0	0.00	6.05	5	112	4.46%
2019/09/18	3	4.60	0	0.00	4.71	3	29	10.32%
2019/06/17	0	0.00	0.1	4.30	4.38	-0.1	30	-0.31%
2019/04/16	0	0.00	0.1	4.62	4.67	-0.1	31	-0.25%
2019/04/09	0	0.00	2	4.50	4.61	-2	30	-6.51%
2019/03/04	0	4.80	0	0.00	4.84	0	31	0.01%
2018/11/15	10	4.92	0	0.00	4.95	10	53	18.81%
2018/10/24	0	0.00	1	4.90	4.73	-1	51	-1.96%
2018/10/22	0	0.00	1	4.70	4.68	-1	54	-1.84%
2018/10/17	0	0.00	1	4.80	4.69	-1	55	-1.81%
2018/09/13	0	0.00	1	4.95	4.95	-1	55	-1.80%
2018/09/12	0	0.00	4	4.95	4.95	-4	55	-7.24%
2018/09/11	0	0.00	5	4.92	4.94	-5	55	-9.04%
2018/09/04	0.3	5.02	32	5.01	5.02	-31.7	57	-55.12%
2018/08/29	0	0.00	0	4.91	5.05	0	64	-0.07%
2018/07/09	0	0.00	4	5.22	5.29	-4	171	-2.33%
2018/06/07	4	5.68	0	0.00	5.57	4	279	1.43%
2018/05/15	1	5.61	0	0.00	5.80	1	264	0.38%
2018/05/03	1	6.01	0	0.00	6.05	1	244	0.41%
2018/04/25	0	0.00	1	6.75	7.00	-1	220	-0.45%
2018/04/24	0	0.00	6	6.22	6.60	-6	195	-3.07%
2018/04/18	5	6.16	0	0.00	6.25	5	193	2.59%
2018/04/17	0	0.00	1	6.28	6.23	-1	191	-0.52%
2018/04/13	0	0.00	3	6.08	6.15	-3	186	-1.61%
2018/03/31	2	5.93	9	6.64	6.59	-7	140	-5.00%
2018/03/30	2	6.20	18.8	6.18	6.22	-16.8	98	-17.19%
2018/03/29	10	5.58	6	5.54	5.66	4	71	5.63%
2018/03/28	0	0.00	4	5.33	5.38	-4	66	-5.97%
2018/03/27	0	0.00	6	5.32	5.33	-6	66	-9.06%
2018/03/16	0	0.00	1	5.44	5.40	-1	64	-1.54%
2018/03/08	0	0.00	8	5.41	5.44	-8	64	-12.31%
2018/02/06	10	4.81	0	0.00	4.82	10	136	7.31%
2018/02/05	3	5.30	0	0.00	5.25	3	132	2.27%
2018/01/30	5	5.30	0	0.00	5.30	5	134	3.72%
2018/01/29	5	5.30	0	0.00	5.32	5	134	3.71%
2018/01/16	0	0.00	1	5.70	5.60	-1	129	-0.77%
2018/01/15	0	0.00	1	5.52	5.52	-1	128	-0.78%