佳和 (1449)-兆豐-新竹券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▼0.20
漲幅
-1.07%
成交量
520張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	17.90	0	0.00	17.90	5	908	0.55%
2024/04/25	0	0.00	0.1	18.60	18.20	-0.1	918	-0.01%
2024/04/24	0	0.00	0.1	18.85	18.45	-0.1	939	-0.01%
2024/04/23	0	0.00	0	19.75	18.30	0	972	0.00%
2024/04/15	0	0.00	0	18.80	18.55	0	1,216	0.00%
2024/04/11	0	0.00	4	18.90	18.90	-4	1,334	-0.30%
2024/04/02	2	18.95	1	18.95	18.95	1	1,351	0.07%
2024/03/21	0	0.00	0	18.85	19.00	0	1,480	0.00%
2024/03/18	0	0.00	5	19.08	19.00	-5	1,516	-0.33%
2024/03/05	0	0.00	1	22.40	21.70	-1	1,815	-0.06%
2024/02/29	0	0.00	2	21.80	22.15	-2	2,314	-0.09%
2024/02/19	1	21.55	0	0.00	21.60	1	2,778	0.04%
2024/02/05	0	0.00	0.3	18.40	18.25	-0.3	2,845	-0.01%
2024/02/02	0.3	19.20	0	0.00	18.55	0.3	2,858	0.01%
2024/01/10	1	22.65	0	0.00	22.60	1	3,433	0.03%
2024/01/09	5	22.40	0	0.00	22.40	5	3,391	0.15%
2024/01/08	11	21.59	10	22.60	22.95	1	3,284	0.03%
2023/12/21	20	21.39	0	0.00	21.60	20	3,168	0.63%
2023/12/08	0.4	23.70	0.4	22.80	22.90	0	3,003	0.00%
2023/11/30	4.4	24.30	12	24.23	23.40	-7.7	2,820	-0.27%
2023/11/29	4	25.33	2	24.90	25.35	2	2,661	0.08%
2023/11/28	7	25.04	9	24.48	25.10	-2	2,542	-0.08%
2023/11/27	10	24.60	1	24.35	24.50	9	2,361	0.38%
2023/11/15	6	22.25	0	0.00	21.50	6	1,510	0.40%
2023/11/14	2	20.80	0.6	21.10	21.30	1.4	1,422	0.10%
2023/11/13	1	19.35	0	0.00	20.20	1	1,337	0.07%
2023/11/09	1	20.00	0	0.00	20.00	1	1,276	0.08%
2023/11/06	0	0.00	1	18.85	19.25	-1	867	-0.12%
2023/11/03	1	17.00	0	0.00	17.50	1	712	0.14%
2023/09/28	1	15.80	10	15.73	16.15	-9	431	-2.09%
2023/09/27	9	16.95	0	0.00	16.95	9	384	2.34%
2023/09/11	0	0.00	1	19.60	19.40	-1	400	-0.25%
2023/08/29	1	20.00	0	0.00	20.15	1	495	0.20%
2023/08/10	0.5	18.00	0	0.00	17.85	0.5	474	0.10%
2023/07/12	2	18.65	2	18.80	19.80	0	415	0.00%
2023/06/15	0	0.00	0.5	23.00	23.20	-0.5	294	-0.17%
2023/06/13	0	0.00	1	21.10	21.70	-1	260	-0.38%
2023/06/12	0	0.00	0.4	19.80	20.05	-0.4	245	-0.16%
2023/06/09	1.4	20.55	0	0.00	20.65	1.4	229	0.60%
2023/06/08	0	0.00	1	19.40	19.10	-1	202	-0.49%
2023/06/07	1	18.70	0	0.00	18.70	1	169	0.59%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/04/06	0	0.00	10	15.25	15.50	-10	187	-5.35%
2023/03/31	0	0.00	7	15.15	15.25	-7	199	-3.50%
2023/03/28	3	15.25	0	0.00	15.25	3	222	1.35%
2023/03/16	4	15.00	0	0.00	14.95	4	266	1.50%
2023/03/14	4	15.20	0	0.00	15.25	4	279	1.43%
2023/03/10	6	15.40	0	0.00	15.35	6	293	2.05%
2023/02/23	0	0.00	3	15.55	15.45	-3	355	-0.84%
2023/02/17	3	14.80	0	0.00	14.90	3	390	0.77%
2023/02/06	0	0.00	1	15.35	15.30	-1	474	-0.21%
2023/02/01	1	15.65	0	0.00	15.50	1	572	0.17%
2022/12/23	0	0.00	10	16.75	16.75	-10	1,122	-0.89%
2022/12/20	2	14.80	0	0.00	14.15	2	1,172	0.17%
2022/12/16	3	15.50	0	0.00	15.25	3	1,185	0.25%
2022/12/15	3	15.80	0	0.00	15.70	3	1,195	0.25%
2022/12/14	2	16.00	0	0.00	15.85	2	1,220	0.16%
2022/10/27	0	0.00	5	13.40	13.45	-5	1,453	-0.34%
2022/10/18	8	14.89	5	14.58	14.20	3	1,306	0.23%
2022/10/14	8	14.10	8	13.45	14.15	0	1,081	0.00%
2022/10/05	1	14.20	1	13.65	13.90	0	942	0.00%
2022/10/04	0	0.00	1	14.60	13.65	-1	907	-0.11%
2022/10/03	1	14.25	0	0.00	14.35	1	828	0.12%
2022/09/30	1	12.25	1	12.30	13.05	0	786	0.00%
2022/09/28	0	0.00	1	11.10	10.85	-1	733	-0.14%
2022/09/16	1	14.90	0	0.00	14.25	1	668	0.15%
2022/09/14	0	0.00	1	13.75	13.85	-1	600	-0.17%
2022/09/13	1	14.50	0	0.00	14.15	1	592	0.17%
2022/09/12	18	14.00	18	13.80	14.00	0	581	0.00%
2022/09/08	0	0.00	4	14.00	13.70	-4	555	-0.72%
2022/09/07	4	13.40	0	0.00	13.05	4	534	0.75%
2022/09/06	12	14.28	13	15.97	14.25	-1	508	-0.20%
2022/09/05	1	15.70	1	15.45	15.80	0	410	0.00%
2022/09/01	1	15.00	10	15.20	15.25	-9	351	-2.56%
2022/08/31	13	14.78	0	0.00	14.85	13	323	4.01%
2022/04/25	0	13.85	0	0.00	13.80	0	52	0.00%
2022/01/04	0	0.00	2	15.30	15.30	-2	157	-1.27%
2022/01/03	0	0.00	6	15.23	15.30	-6	155	-3.86%
2021/12/30	2	15.45	0	0.00	15.45	2	155	1.29%
2021/10/01	6	16.21	0	0.00	15.80	6	164	3.66%
2021/04/28	0	0.00	0	21.55	21.50	0	269	-0.01%
2021/04/19	0	23.80	0	0.00	24.15	0	268	0.00%
2021/04/08	0	0.00	1	21.95	21.85	-1	267	-0.37%
2021/03/24	0	21.50	0	0.00	21.35	0	354	0.00%
2021/02/24	0	0.00	1	22.65	22.50	-1	503	-0.20%
2021/02/23	1	23.20	0.6	23.00	23.10	0.4	509	0.09%
2021/02/17	0	0.00	4	21.00	20.95	-4	580	-0.69%
2021/01/07	0	0.00	2	24.90	26.65	-2	607	-0.33%
2020/12/23	1	31.90	0	0.00	32.05	1	617	0.16%
2020/12/21	15	31.27	14	31.60	31.70	1	606	0.16%
2020/12/02	0.1	29.90	0	0.00	30.10	0.1	683	0.01%
2020/11/17	0	0.00	5	14.28	14.30	-5	716	-0.70%
2020/09/22	0	0.00	6	17.00	17.15	-6	1,441	-0.42%
2020/09/14	2	17.00	0	0.00	17.55	2	2,053	0.10%
2020/09/11	2	17.85	12	17.38	17.45	-10	2,058	-0.49%
2020/09/10	2	18.90	13	19.02	18.15	-11	2,029	-0.54%
2020/09/08	10	18.70	2	18.70	18.55	8	2,006	0.40%
2020/09/07	5	18.80	9	18.90	18.90	-4	2,015	-0.20%
2020/09/04	3	18.40	1	18.50	18.40	2	2,006	0.10%
2020/08/31	6	18.65	1	18.60	18.40	5	2,081	0.24%
2020/08/28	7	18.80	28	18.74	18.40	-21	2,080	-1.01%
2020/08/26	4	17.80	0	0.00	17.85	4	2,077	0.19%
2020/08/25	4	18.10	0	0.00	18.15	4	2,099	0.19%
2020/08/20	5	17.76	26	18.07	17.40	-21	2,164	-0.97%
2020/08/19	48	18.78	0	0.00	19.10	48	2,122	2.26%
2020/08/18	20	18.05	0	0.00	18.00	20	2,077	0.96%
2020/08/10	0	0.00	17	16.89	17.25	-17	2,063	-0.82%
2020/08/07	5	17.90	23	17.93	17.70	-18	2,049	-0.88%
2020/08/06	0	0.00	9	16.85	17.40	-9	2,014	-0.45%
2020/08/04	2	17.25	0	0.00	17.25	2	2,053	0.10%
2020/07/29	3	16.25	0	0.00	16.40	3	2,172	0.14%
2020/07/27	12	17.19	3	16.70	17.00	9	2,209	0.41%
2020/07/24	4	17.35	20	17.49	17.20	-16	2,202	-0.73%
2020/07/23	5	17.55	0	0.00	17.65	5	2,205	0.23%
2020/07/22	3	17.70	0	0.00	17.65	3	2,207	0.14%
2020/07/16	3	18.32	5	18.15	18.00	-2	2,212	-0.09%
2020/07/15	10	18.05	0	0.00	17.95	10	2,200	0.45%
2020/07/14	0	0.00	9	17.80	17.95	-9	2,192	-0.41%
2020/07/13	12	18.29	0	0.00	18.10	12	2,163	0.55%
2020/07/09	10	17.65	10	17.90	17.65	0	2,051	0.00%
2020/07/08	5	17.80	0	0.00	17.45	5	2,018	0.25%
2020/07/06	9	16.06	5	16.60	16.90	4	1,883	0.21%
2020/07/03	2	15.25	0	0.00	15.40	2	1,811	0.11%
2020/07/02	0	0.00	1	15.30	15.20	-1	1,792	-0.06%
2020/06/30	0	0.00	9	15.15	15.70	-9	1,734	-0.52%
2020/06/29	6	16.04	1	15.85	15.95	5	1,659	0.30%
2020/06/24	3	16.80	1	17.65	16.80	2	1,590	0.13%
2020/06/23	5	18.91	2	18.85	18.55	3	1,519	0.20%
2020/06/22	8	20.55	0	0.00	20.55	8	1,375	0.58%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/18	0	0.00	9	16.40	17.00	-9	1,108	-0.81%
2020/06/15	1	16.70	0	0.00	16.45	1	1,092	0.09%
2020/06/12	0	0.00	2	15.85	16.20	-2	1,097	-0.18%
2020/06/11	5	17.00	0	0.00	16.30	5	1,083	0.46%
2020/06/09	10	17.00	0	0.00	16.95	10	1,069	0.93%
2020/06/08	4	18.05	0	0.00	17.50	4	1,061	0.38%
2020/06/01	1	17.60	0	0.00	17.80	1	1,091	0.09%
2020/05/29	1	18.20	0	0.00	18.25	1	1,121	0.09%
2020/05/28	0	0.00	1	16.60	17.20	-1	1,080	-0.09%
2020/05/06	1	15.70	8	15.50	15.40	-7	903	-0.77%
2020/05/04	0	0.00	1	13.70	14.35	-1	790	-0.13%
2020/04/27	0	0.00	1	12.25	12.20	-1	727	-0.14%
2020/04/20	0	11.00	0	0.00	11.10	0	671	0.00%
2020/04/09	0	0.00	1	10.60	10.30	-1	688	-0.15%
2020/03/27	0	0.00	1	10.55	10.10	-1	731	-0.14%
2020/03/06	0	0.00	5	13.29	13.40	-5	947	-0.53%
2020/03/05	6	13.16	60	12.66	13.20	-54	956	-5.64%
2020/03/04	50	11.92	3	12.55	12.55	47	927	5.07%
2020/03/02	0	0.00	30	10.38	10.45	-30	920	-3.26%
2020/02/20	2	10.90	0.5	11.30	11.40	1.5	1,028	0.15%
2020/02/19	1	11.50	0	0.00	11.40	1	1,013	0.10%
2020/02/18	10	11.85	0	0.00	11.80	10	1,019	0.98%
2020/01/15	0	0.00	2	11.60	12.00	-2	1,246	-0.16%
2019/12/25	0	0.00	20	13.09	13.10	-20	1,167	-1.71%
2019/12/23	20	12.85	0	0.00	13.15	20	1,145	1.75%
2019/12/19	2	13.50	0	0.00	13.50	2	1,104	0.18%
2019/12/18	0	0.00	20	13.90	13.45	-20	1,095	-1.83%
2019/12/17	20.5	13.60	0	0.00	13.65	20.5	1,072	1.91%
2019/12/03	10	10.80	0	0.00	10.50	10	791	1.26%
2019/11/27	20	8.73	0	0.00	9.42	20	628	3.18%
2019/10/31	0	0.00	3	6.80	7.31	-3	200	-1.49%
2019/10/30	3	6.65	0	0.00	6.65	3	158	1.90%
2019/01/17	0	4.81	0	0.00	4.91	0	49	0.00%