佳和 (1449)-兆豐-寶成券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.85
漲跌
▲0.65
漲幅
+3.78%
成交量
537張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	17.85	17.85	-1	890	-0.11%
2024/04/26	1	18.00	0	0.00	18.00	1	911	0.11%
2024/04/24	3	18.45	0	0.00	18.45	3	939	0.32%
2024/04/15	1	18.75	0	0.00	18.55	1	1,216	0.08%
2024/04/12	1	18.70	0	0.00	18.65	1	1,329	0.08%
2024/04/03	1	18.60	1	18.80	18.85	0	1,343	0.00%
2024/03/27	0	0.00	1	19.35	19.45	-1	1,444	-0.07%
2024/03/21	0	0.00	0.3	18.85	19.00	-0.3	1,480	-0.02%
2024/03/15	1	18.95	0	0.00	18.95	1	1,541	0.06%
2024/03/11	0	0.00	0.3	20.30	20.00	-0.3	1,588	-0.02%
2024/03/08	0	0.00	0.3	21.25	20.80	-0.3	1,595	-0.02%
2024/03/07	0	0.00	2	21.60	21.65	-2	1,615	-0.12%
2024/03/05	0	0.00	1	21.90	21.70	-1	1,815	-0.06%
2024/03/04	0.1	22.70	0	0.00	22.05	0.1	1,921	0.01%
2024/03/01	1.1	22.52	6	22.77	22.15	-4.9	2,079	-0.24%
2024/02/29	0.1	22.65	0	0.00	22.15	0.1	2,314	0.00%
2024/02/27	0.1	21.55	0	0.00	21.55	0.1	2,411	0.00%
2024/02/22	0	0.00	0.7	22.40	22.25	-0.7	2,748	-0.03%
2024/02/21	0	0.00	5	22.35	22.30	-5	2,766	-0.18%
2024/02/20	0.1	22.63	0	0.00	22.20	0.1	2,779	0.00%
2024/02/19	1	21.15	1	21.60	21.60	0	2,778	0.00%
2024/02/16	0.1	20.70	2	21.25	21.45	-2	2,830	-0.07%
2024/01/26	0	0.00	4	18.70	18.50	-4	3,506	-0.11%
2024/01/18	2	19.23	0	0.00	19.15	2	3,594	0.06%
2024/01/17	1	20.05	1	20.15	20.10	0	3,576	0.00%
2024/01/16	1	21.00	0	0.00	21.15	1	3,542	0.03%
2024/01/12	1	21.90	0	0.00	22.15	1	3,487	0.03%
2024/01/11	1	21.70	1	21.80	21.80	0	3,467	0.00%
2024/01/10	1	21.90	0	0.00	22.60	1	3,433	0.03%
2024/01/09	4	21.93	4	21.70	22.40	0	3,391	0.00%
2024/01/08	10	22.42	5	22.61	22.95	5	3,284	0.15%
2024/01/05	4	20.81	1	20.95	20.90	3	3,172	0.09%
2024/01/04	1	21.10	0	0.00	21.05	1	3,178	0.03%
2023/12/25	5	20.00	0	0.00	20.05	5	3,220	0.16%
2023/12/22	2	21.10	0	0.00	21.10	2	3,228	0.06%
2023/12/21	0	0.00	0.1	20.80	21.60	-0.1	3,168	0.00%
2023/12/15	5	22.20	0	0.00	21.70	5	3,113	0.16%
2023/12/14	0	0.00	10	21.55	21.70	-10	3,093	-0.32%
2023/12/11	5	22.20	0	0.00	21.85	5	3,032	0.16%
2023/12/04	0	0.00	2	23.03	22.90	-2	2,911	-0.07%
2023/12/01	0	0.00	1	23.25	22.95	-1	2,883	-0.03%
2023/11/30	2	23.33	0	0.00	23.40	2	2,820	0.07%
2023/11/29	0	0.00	2	24.95	25.35	-2	2,661	-0.08%
2023/11/28	1	24.65	1	24.80	25.10	0	2,542	0.00%
2023/11/27	3	24.22	4	24.45	24.50	-1	2,361	-0.04%
2023/11/24	0	0.00	5	23.50	23.65	-5	2,122	-0.24%
2023/11/22	2	24.00	0	0.00	24.20	2	1,794	0.11%
2023/11/20	6	23.60	0	0.00	23.60	6	1,632	0.37%
2023/11/16	0	0.00	10	21.70	22.25	-10	1,556	-0.64%
2023/11/15	13	21.36	0.3	21.10	21.50	12.7	1,510	0.84%
2023/11/14	18	20.99	3	20.40	21.30	15	1,422	1.05%
2023/11/13	1	19.35	0	0.00	20.20	1	1,337	0.07%
2023/11/10	3	19.68	0	0.00	19.65	3	1,296	0.23%
2023/11/09	3	19.63	5	19.85	20.00	-2	1,276	-0.16%
2023/11/08	0	0.00	3.9	20.07	20.05	-3.9	1,249	-0.31%
2023/11/07	4	20.00	14	19.96	20.00	-10	1,148	-0.87%
2023/11/06	17	18.65	1	17.55	19.25	16	867	1.84%
2023/11/03	1	17.40	3	16.35	17.50	-2	712	-0.28%
2023/11/02	3	15.85	1	15.20	16.05	2	606	0.33%
2023/11/01	1	15.05	0	0.00	15.10	1	526	0.19%
2023/09/28	0	0.00	1	15.70	16.15	-1	431	-0.23%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/08/29	2	19.20	2	19.65	20.15	0	495	0.00%
2023/07/13	1	20.10	1	21.00	19.20	0	435	0.00%
2023/06/12	0	0.00	1	20.30	20.05	-1	245	-0.41%
2023/06/09	1	20.65	2	19.70	20.65	-1	229	-0.43%
2023/06/08	2	19.30	2	18.98	19.10	0	202	0.00%
2023/06/07	2	18.48	0	0.00	18.70	2	169	1.18%
2022/12/14	0	0.00	0.7	15.81	15.85	-0.7	1,220	-0.06%
2022/11/30	1	12.90	0	0.00	12.20	1	1,356	0.07%
2022/10/27	0	0.00	0.3	13.45	13.45	-0.3	1,453	-0.02%
2022/10/25	0	0.00	0	13.75	13.30	0	1,435	0.00%
2022/10/24	0	0.00	1	13.90	13.50	-1	1,420	-0.07%
2022/10/19	1	14.60	1	14.20	14.25	0	1,356	0.00%
2022/10/18	1	14.40	0	0.00	14.20	1	1,306	0.08%
2022/09/30	0	0.00	2	12.15	13.05	-2	786	-0.25%
2022/09/29	2	11.80	0	0.00	11.90	2	740	0.27%
2022/08/31	0	0.00	1	14.80	14.85	-1	323	-0.31%
2022/08/30	1	13.50	0	0.00	13.50	1	286	0.35%
2022/08/24	0	0.00	1	12.45	12.60	-1	261	-0.38%
2022/08/18	1	14.20	1	13.80	13.30	0	205	0.00%
2022/08/15	1	11.20	0	0.00	11.20	1	90	1.10%
2022/06/30	0	10.00	0	0.00	9.79	0	56	0.00%
2022/05/12	0	0.00	1	13.20	12.70	-1	45	-2.19%
2022/05/05	0	0.00	1	13.55	13.70	-1	45	-2.20%
2022/04/26	0	13.65	0	0.00	13.70	0	50	0.00%
2022/04/15	0	0.00	1	14.05	13.95	-1	54	-1.83%
2021/12/30	2	15.40	0	0.00	15.45	2	155	1.29%
2021/12/29	2	15.00	0	0.00	15.00	2	152	1.31%
2021/11/23	0	0.00	2	16.33	16.05	-2	127	-1.57%
2021/11/22	2	16.28	0	0.00	16.50	2	110	1.80%
2021/11/02	0	15.10	0	0.00	15.20	0	106	0.00%
2021/08/25	0	0.00	0.9	15.10	15.10	-0.9	212	-0.43%
2021/08/06	0	0.00	2	17.25	17.25	-2	245	-0.82%
2021/08/04	0	0.00	3	17.45	17.40	-3	253	-1.18%
2021/07/29	3	16.70	0	0.00	16.70	3	267	1.12%
2021/06/07	0	0.00	1	17.10	17.00	-1	342	-0.29%
2021/05/31	1	16.20	0	0.00	16.10	1	321	0.31%
2021/05/20	0	0.00	0.6	15.00	14.80	-0.6	326	-0.18%
2021/04/12	0	0.00	6	23.10	23.40	-6	280	-2.14%
2021/04/09	0	0.00	9	22.51	22.75	-9	273	-3.28%
2021/04/06	0	0.00	1	21.90	22.00	-1	277	-0.36%
2021/04/01	1	22.50	0	0.00	22.05	1	281	0.36%
2021/03/30	0.3	21.35	0	0.00	21.45	0.3	293	0.10%
2021/03/23	0	0.00	10	21.35	21.30	-10	367	-2.72%
2021/03/22	0	22.00	0	0.00	21.45	0	375	0.00%
2021/02/19	1	21.55	0	0.00	21.45	1	555	0.18%
2021/01/08	1	26.95	1	26.40	25.95	0	604	0.00%
2021/01/07	5	26.50	10	24.88	26.65	-5	607	-0.82%
2020/12/22	10	31.32	0	0.00	31.55	10	620	1.61%
2020/12/21	0	0.00	7	31.65	31.70	-7	606	-1.15%
2020/12/17	2	28.10	0	0.00	28.45	2	626	0.32%
2020/12/16	4	27.50	0	0.00	27.90	4	646	0.62%
2020/12/15	1	24.65	0	0.00	25.40	1	648	0.15%
2020/12/04	0	0.00	0.3	29.75	29.85	-0.3	659	-0.04%
2020/12/02	0	0.00	2	30.30	30.10	-2	683	-0.29%
2020/11/17	0	0.00	11	14.41	14.30	-11	716	-1.54%
2020/11/09	0	0.00	0	15.00	15.70	0	833	0.00%
2020/11/02	0	0.00	1	12.80	12.95	-1	890	-0.11%
2020/10/27	0	0.00	1	13.20	13.20	-1	930	-0.11%
2020/10/13	4	15.65	0	0.00	15.80	4	985	0.41%
2020/10/08	10	16.30	0	0.00	16.40	10	1,013	0.99%
2020/09/30	2	15.98	5	16.30	16.30	-3	1,187	-0.25%
2020/09/29	5	15.80	5	15.80	15.90	0	1,232	0.00%
2020/09/28	20	16.33	0	0.00	15.90	20	1,319	1.52%
2020/09/23	0	0.00	25	17.02	17.10	-25	1,422	-1.76%
2020/09/21	23	17.27	13	17.27	17.25	10	1,511	0.66%
2020/09/18	10	17.15	12	17.31	17.50	-2	1,575	-0.13%
2020/09/17	5	17.15	5	17.15	17.15	0	1,655	0.00%
2020/09/16	7	17.09	1	17.15	17.15	6	1,797	0.33%
2020/09/15	5	17.25	5	17.35	17.45	0	1,979	0.00%
2020/09/14	10	17.10	17	17.44	17.55	-7	2,053	-0.34%
2020/09/11	22	17.55	0	0.00	17.45	22	2,058	1.07%
2020/09/10	9	18.73	3	18.80	18.15	6	2,029	0.30%
2020/09/09	0	0.00	4	18.50	18.90	-4	2,008	-0.20%
2020/09/08	15	18.83	12	18.55	18.55	3	2,006	0.15%
2020/09/02	0	0.00	2	18.10	18.20	-2	2,039	-0.10%
2020/09/01	0	0.00	2	18.30	18.25	-2	2,067	-0.10%
2020/08/31	0	0.00	7	18.69	18.40	-7	2,081	-0.34%
2020/08/28	6	18.48	6	18.78	18.40	0	2,080	0.00%
2020/08/27	2	17.80	7	17.81	17.90	-5	2,058	-0.24%
2020/08/26	5	17.90	0	0.00	17.85	5	2,077	0.24%
2020/08/25	0	0.00	2	18.40	18.15	-2	2,099	-0.10%
2020/08/24	0	0.00	7	18.50	18.45	-7	2,140	-0.33%
2020/08/21	5	17.50	8	17.82	18.50	-3	2,166	-0.14%
2020/08/20	10	18.65	7	17.39	17.40	3	2,164	0.14%
2020/08/19	0	0.00	2	19.20	19.10	-2	2,122	-0.09%
2020/08/18	0	0.00	1	18.10	18.00	-1	2,077	-0.05%
2020/08/14	10	17.27	0	0.00	17.35	10	2,048	0.49%
2020/08/11	0	0.00	13	17.22	17.35	-13	2,071	-0.63%
2020/08/07	0	0.00	22	17.80	17.70	-22	2,049	-1.07%
2020/08/05	0	0.00	1	17.50	17.30	-1	2,028	-0.05%
2020/08/03	11	17.45	1	17.50	17.55	10	2,078	0.48%
2020/07/30	10	16.35	0	0.00	16.50	10	2,127	0.47%
2020/07/29	14	16.09	0	0.00	16.40	14	2,172	0.64%
2020/07/28	3	16.55	0	0.00	16.30	3	2,208	0.14%
2020/07/27	3	16.80	17	16.67	17.00	-14	2,209	-0.63%
2020/07/21	0	0.00	1	17.90	17.90	-1	2,208	-0.05%
2020/07/17	14	17.92	0	0.00	17.70	14	2,219	0.63%
2020/07/16	0	0.00	10	18.00	18.00	-10	2,212	-0.45%
2020/07/15	0	0.00	20	17.95	17.95	-20	2,200	-0.91%
2020/07/14	5	17.90	9	18.01	17.95	-4	2,192	-0.18%
2020/07/13	0	0.00	7	18.09	18.10	-7	2,163	-0.32%
2020/07/10	4	16.28	6	17.78	17.40	-2	2,103	-0.10%
2020/07/09	1	17.60	0	0.00	17.65	1	2,051	0.05%
2020/07/08	11	17.70	20	17.50	17.45	-9	2,018	-0.45%
2020/07/07	3	17.62	20	17.66	17.70	-17	1,972	-0.86%
2020/07/06	3	16.60	1	16.80	16.90	2	1,883	0.11%
2020/07/02	20	15.10	20	15.25	15.20	0	1,792	0.00%
2020/07/01	1	15.30	0	0.00	15.25	1	1,756	0.06%
2020/06/30	3	15.05	5	15.40	15.70	-2	1,734	-0.12%
2020/06/29	1	15.95	16	16.00	15.95	-15	1,659	-0.90%
2020/06/24	1	16.80	55	17.18	16.80	-54	1,590	-3.40%
2020/06/23	2	19.05	0	0.00	18.55	2	1,519	0.13%
2020/06/22	1	20.55	1	20.55	20.55	0	1,375	0.00%
2020/06/18	1	16.50	0	0.00	17.00	1	1,108	0.09%
2020/06/12	2	15.73	0	0.00	16.20	2	1,097	0.18%
2020/06/11	18	16.74	21	16.21	16.30	-3	1,083	-0.28%
2020/06/10	42	16.25	20	16.89	16.90	22	1,080	2.04%
2020/06/09	3	17.18	10	17.15	16.95	-7	1,069	-0.65%
2020/06/08	21	17.90	23	17.80	17.50	-2	1,061	-0.19%
2020/06/05	1	18.20	2	18.25	18.20	-1	1,030	-0.10%
2020/06/04	11	17.85	13	17.92	18.00	-2	1,021	-0.20%
2020/06/03	8	17.28	5	17.50	17.90	3	1,033	0.29%
2020/06/02	53	17.45	45	16.94	17.30	8	1,046	0.76%
2020/06/01	41	17.38	40	17.54	17.80	1	1,091	0.09%
2020/05/29	2	18.08	1	18.10	18.25	1	1,121	0.09%
2020/05/28	1	16.00	1	17.35	17.20	0	1,080	0.00%
2020/05/27	0	0.00	3	16.07	16.00	-3	1,055	-0.28%
2020/05/26	4	15.43	4	15.45	15.60	0	1,038	0.00%
2020/05/22	6	15.00	10	14.95	15.00	-4	1,018	-0.39%
2020/05/21	1	15.15	0	0.00	15.25	1	1,012	0.10%
2020/05/20	15	15.57	0	0.00	15.15	15	1,025	1.46%
2020/05/19	0	0.00	5	14.75	15.40	-5	1,021	-0.49%
2020/05/13	13	13.60	0	0.00	13.85	13	1,007	1.29%
2020/05/12	16	13.91	7	14.31	13.95	9	1,004	0.90%
2020/05/11	2	14.80	0	0.00	15.00	2	975	0.21%
2020/05/08	6	15.57	0	0.00	15.45	6	947	0.63%
2020/05/06	12	15.33	1	15.70	15.40	11	903	1.22%
2020/05/05	6	15.65	1	15.75	15.75	5	841	0.59%
2020/05/04	0	0.00	2	14.35	14.35	-2	790	-0.25%
2020/04/30	0	0.00	16	13.00	13.05	-16	745	-2.15%
2020/04/29	0	0.00	8	12.70	12.70	-8	732	-1.09%
2020/04/23	10	12.30	1	12.10	12.10	9	713	1.26%
2020/04/22	26	11.42	0	0.00	12.20	26	693	3.75%
2020/04/15	0	0.00	1	10.45	10.30	-1	671	-0.15%
2020/04/14	0	0.00	2	10.33	10.35	-2	670	-0.30%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/25	20	10.50	8	10.60	10.35	12	750	1.60%
2020/03/24	5	9.71	5	10.05	10.00	0	752	0.00%
2020/03/23	0	0.00	5	9.78	9.60	-5	768	-0.65%
2020/03/20	40	9.95	0	0.00	9.95	40	787	5.08%
2020/03/19	5	9.90	79	9.02	9.05	-74	799	-9.25%
2020/03/18	5	9.96	0	0.00	9.99	5	804	0.62%
2020/03/17	2	9.98	0	0.00	9.96	2	833	0.24%
2020/03/16	4	10.65	0	0.00	10.30	4	862	0.46%
2020/03/13	5	9.68	0	0.00	10.70	5	874	0.57%
2020/03/11	4	12.00	0	0.00	11.65	4	888	0.45%
2020/03/09	5	12.35	0	0.00	12.35	5	921	0.54%
2020/03/06	1	12.85	0	0.00	13.40	1	947	0.11%
2020/03/05	5	13.15	7	13.56	13.20	-2	956	-0.21%
2020/03/04	7	11.59	0	0.00	12.55	7	927	0.75%
2020/03/02	2	10.40	0	0.00	10.45	2	920	0.22%
2020/02/21	5	11.10	0	0.00	11.10	5	1,038	0.48%
2020/02/20	0	11.30	0	0.00	11.40	0	1,028	0.00%
2020/01/02	2	12.10	0	0.00	12.05	2	1,212	0.16%
2019/12/31	3	12.40	0	0.00	12.20	3	1,204	0.25%
2019/12/12	3	12.50	0	0.00	12.45	3	1,002	0.30%
2019/12/11	32	12.79	0	0.00	13.00	32	956	3.35%
2019/12/10	2	11.45	20	11.20	11.85	-18	919	-1.96%
2019/12/09	35	11.27	0	0.00	11.10	35	896	3.91%
2019/12/04	0	0.00	53	9.63	9.98	-53	830	-6.38%
2019/12/02	12	11.67	2	11.60	11.65	10	738	1.35%
2019/11/29	21	10.61	0	0.00	10.70	21	700	3.00%
2019/11/26	30	9.56	0	0.00	9.69	30	584	5.13%
2019/11/25	23	8.65	0	0.00	8.81	23	498	4.62%
2019/11/20	10	7.96	0	0.00	8.00	10	443	2.26%
2019/11/13	0	0.00	0.4	7.92	7.97	-0.4	376	-0.09%
2019/11/05	2	7.80	0	0.00	7.76	2	299	0.67%
2019/11/04	0	0.00	0.2	7.66	7.71	-0.2	272	-0.09%
2019/11/01	0	0.00	1	7.31	7.10	-1	230	-0.43%
2019/10/30	1	6.65	0	0.00	6.65	1	158	0.63%
2019/09/05	0	0.00	0.1	4.68	4.70	-0.1	30	-0.40%
2019/08/15	0	0.00	0.1	4.70	4.80	-0.1	31	-0.36%
2019/07/23	0	0.00	1	4.91	5.00	-1	31	-3.21%
2019/07/03	1	5.05	0	0.00	5.08	1	28	3.53%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.01%
2019/03/28	0	0.00	10	4.71	4.75	-10	28	-35.34%
2018/04/26	0	0.00	1	6.46	6.55	-1	232	-0.43%
2018/04/25	1	6.60	0	0.00	7.00	1	220	0.45%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.00%
2018/04/02	10	6.66	0	0.00	6.40	10	159	6.29%