佳和 (1449)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
--
漲幅
0.00%
成交量
731張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	17.60	17.55	-1	872	-0.11%
2024/04/30	0.2	18.10	0	0.00	17.85	0.2	902	0.02%
2024/04/26	0.3	18.00	0	0.00	18.00	0.3	911	0.03%
2024/03/08	0	0.00	1	21.50	20.80	-1	1,595	-0.06%
2024/03/06	1	21.50	0	0.00	21.75	1	1,671	0.06%
2024/03/05	0	0.00	1	22.45	21.70	-1	1,815	-0.06%
2024/03/01	0	0.00	5	22.30	22.15	-5	2,079	-0.24%
2024/02/26	5	21.55	0	0.00	21.55	5	2,637	0.19%
2024/02/19	0	0.00	3	21.55	21.60	-3	2,778	-0.11%
2024/02/16	1	21.25	4	21.15	21.45	-3	2,830	-0.11%
2024/02/15	3	19.05	0	0.00	19.70	3	2,833	0.11%
2024/02/01	0.1	18.60	0	0.00	18.60	0.1	2,880	0.00%
2024/01/22	0.1	19.25	0	0.00	19.00	0.1	3,611	0.00%
2024/01/19	1	19.30	0	0.00	19.05	1	3,603	0.03%
2024/01/16	1	20.75	1	21.25	21.15	0	3,542	0.00%
2024/01/12	0	22.00	0	0.00	22.15	0	3,487	0.00%
2024/01/11	0.1	21.87	0	0.00	21.80	0.1	3,467	0.00%
2024/01/10	5	22.07	3	22.40	22.60	2	3,433	0.06%
2024/01/09	4	21.59	6	21.78	22.40	-2	3,391	-0.06%
2024/01/08	2	22.25	2	22.70	22.95	0	3,284	0.00%
2023/12/26	0	0.00	5	20.10	20.45	-5	3,182	-0.16%
2023/12/25	0	0.00	3	20.00	20.05	-3	3,220	-0.09%
2023/12/21	0.1	21.30	0	0.00	21.60	0.1	3,168	0.00%
2023/12/20	0	0.00	0	20.95	21.10	0	3,153	0.00%
2023/12/12	0	0.00	5	21.70	21.80	-5	3,064	-0.16%
2023/12/06	0	0.00	0.1	22.90	22.80	-0.1	2,938	0.00%
2023/12/05	3	22.72	2	22.95	22.70	1	2,923	0.03%
2023/12/04	3	23.00	0	0.00	22.90	3	2,911	0.10%
2023/12/01	7	23.31	8	23.08	22.95	-1	2,883	-0.03%
2023/11/30	7	23.90	5	23.47	23.40	2	2,820	0.07%
2023/11/29	12	25.05	2	25.35	25.35	10	2,661	0.38%
2023/11/28	14	24.73	16	24.34	25.10	-2	2,542	-0.08%
2023/11/27	6	24.21	1	24.50	24.50	5	2,361	0.21%
2023/11/24	1	23.20	1	23.35	23.65	0	2,122	0.00%
2023/11/22	5	22.92	2	23.55	24.20	3	1,794	0.17%
2023/11/21	2	24.18	2	22.80	23.00	0	1,690	0.00%
2023/11/17	0	0.00	5	22.95	22.95	-5	1,597	-0.31%
2023/11/14	0	0.00	4	21.20	21.30	-4	1,422	-0.28%
2023/11/10	0	0.00	1	19.65	19.65	-1	1,296	-0.08%
2023/11/07	10	20.30	15	20.17	20.00	-5	1,148	-0.44%
2023/11/03	0	0.00	5	16.70	17.50	-5	712	-0.70%
2023/11/01	0	0.00	1	14.90	15.10	-1	526	-0.19%
2023/10/17	1	14.25	0	0.00	14.25	1	455	0.22%
2023/10/12	1	14.25	0	0.00	14.35	1	454	0.22%
2023/10/03	5	15.40	0	0.00	15.10	5	456	1.09%
2023/10/02	0	0.00	0	16.00	16.05	0	442	0.00%
2023/09/27	6	18.08	0	0.00	16.95	6	384	1.56%
2023/09/06	0	0.00	2	20.53	20.55	-2	428	-0.47%
2023/08/29	5	19.30	16	19.70	20.15	-11	495	-2.22%
2023/08/10	1	17.80	0	0.00	17.85	1	474	0.21%
2023/07/24	5	18.40	0	0.00	18.25	5	453	1.10%
2023/07/21	0	0.00	4	19.70	18.70	-4	453	-0.88%
2023/07/14	5	18.50	0	0.00	18.45	5	437	1.14%
2023/07/13	5	19.26	0	0.00	19.20	5	435	1.15%
2023/07/07	5	20.20	0	0.00	19.95	5	385	1.30%
2023/06/29	5	21.60	0	0.00	21.20	5	355	1.40%
2023/06/19	0	0.00	6	23.12	23.50	-6	325	-1.84%
2023/06/16	6	21.63	0	0.00	21.80	6	312	1.92%
2023/06/15	0	0.00	6	23.33	23.20	-6	294	-2.04%
2023/06/12	0	0.00	5	19.75	20.05	-5	245	-2.04%
2023/06/09	5	20.51	0	0.00	20.65	5	229	2.17%
2023/06/02	0	0.00	1	16.75	16.55	-1	152	-0.66%
2023/04/20	0	15.70	0	0.00	15.40	0	144	0.00%
2023/04/18	0	15.95	0	0.00	15.60	0	146	0.00%
2023/04/14	1	15.60	0	0.00	15.45	1	141	0.71%
2023/03/22	0.1	15.20	0	0.00	15.15	0.1	225	0.04%
2023/03/21	0.1	15.00	0	0.00	15.15	0.1	231	0.05%
2023/02/23	0	15.45	0	0.00	15.45	0	355	0.01%
2023/02/21	0	15.25	0	0.00	15.05	0	369	0.00%
2022/12/16	0	15.25	0	0.00	15.25	0	1,185	0.00%
2022/11/29	0	0.00	12	11.99	12.05	-12	1,383	-0.87%
2022/11/28	10	12.25	3	12.15	12.05	7	1,389	0.50%
2022/11/23	0	0.00	0.1	12.10	12.20	-0.1	1,453	0.00%
2022/10/26	10	13.40	0	0.00	13.25	10	1,443	0.69%
2022/10/20	0	0.00	10	13.60	13.70	-10	1,386	-0.72%
2022/10/18	10	14.15	11	15.15	14.20	-1	1,306	-0.08%
2022/10/12	0	0.00	1	14.30	14.30	-1	990	-0.10%
2022/10/05	0	0.00	7	14.06	13.90	-7	942	-0.74%
2022/10/04	13	14.23	1	14.05	13.65	12	907	1.32%
2022/10/03	4	14.20	4	14.30	14.35	0	828	0.00%
2022/09/26	1	11.90	0	0.00	11.95	1	714	0.14%
2022/09/14	1	13.65	0	0.00	13.85	1	600	0.17%
2022/09/08	0	0.00	1	13.60	13.70	-1	555	-0.18%
2022/09/07	1	13.05	0	0.00	13.05	1	534	0.19%
2022/09/06	0	0.00	10	15.31	14.25	-10	508	-1.97%
2022/08/31	10	14.73	0	0.00	14.85	10	323	3.09%
2022/08/30	0	0.00	15	13.08	13.50	-15	286	-5.23%
2022/08/29	1	12.30	0	0.00	12.30	1	269	0.37%
2022/08/26	0	0.00	1	12.75	12.50	-1	265	-0.38%
2022/08/25	2	12.55	0	0.00	12.55	2	262	0.76%
2022/08/24	1	12.60	10	12.50	12.60	-9	261	-3.44%
2022/08/23	1	12.80	0	0.00	13.20	1	250	0.40%
2022/08/22	7	13.04	0	0.00	13.10	7	247	2.83%
2022/08/19	24	13.35	11	13.71	13.30	13	239	5.42%
2022/08/18	12	13.60	1	14.55	13.30	11	205	5.36%
2022/06/23	0	0.00	0	9.98	10.00	0	55	-0.04%
2022/04/08	0	13.95	0	0.00	13.90	0	59	0.00%
2022/02/15	0	0.00	0.1	13.80	13.80	-0.1	147	-0.05%
2022/01/11	10	14.95	0	0.00	15.00	10	156	6.41%
2021/12/23	0	0.00	10	15.13	15.00	-10	155	-6.41%
2021/12/21	5	14.80	0	0.00	15.05	5	155	3.22%
2021/12/17	2	14.80	0	0.00	14.90	2	154	1.30%
2021/12/15	0	0.00	1	15.15	15.10	-1	153	-0.65%
2021/12/14	0	0.00	13	15.49	15.20	-13	154	-8.43%
2021/12/08	6	14.90	0	0.00	14.90	6	149	4.02%
2021/12/06	1	14.80	0	14.75	15.05	1	144	0.68%
2021/12/03	10	15.03	0	0.00	14.95	10	140	7.13%
2021/11/23	0	0.00	2	16.40	16.05	-2	127	-1.57%
2021/11/22	2	16.50	0	0.00	16.50	2	110	1.80%
2021/10/28	0	0.00	10	15.00	15.10	-10	112	-8.92%
2021/10/18	10	15.50	0	0.00	15.50	10	126	7.91%
2021/09/30	0	0.00	10	16.18	16.25	-10	162	-6.14%
2021/09/28	0	0.00	9	15.80	15.70	-9	165	-5.45%
2021/09/27	1	15.55	0	0.00	15.70	1	166	0.60%
2021/09/15	7	15.55	7	16.00	15.50	0	176	0.00%
2021/09/13	9	15.55	0	0.00	15.90	9	178	5.06%
2021/09/09	0	0.00	2	15.70	15.60	-2	180	-1.11%
2021/09/08	0	0.00	9	15.58	15.30	-9	181	-4.97%
2021/09/02	0	0.00	4	15.30	15.65	-4	184	-2.17%
2021/09/01	0	0.00	0.4	15.55	15.65	-0.4	185	-0.20%
2021/08/26	5	15.10	0	0.00	15.10	5	210	2.38%
2021/08/25	5	15.05	0	0.00	15.10	5	212	2.36%
2021/08/24	5	15.05	0	0.00	15.20	5	211	2.36%
2021/08/23	9	15.70	0	0.00	15.85	9	211	4.26%
2021/08/04	0	0.00	29	17.43	17.40	-29	253	-11.45%
2021/08/02	15	16.45	0	0.00	16.50	15	262	5.71%
2021/07/27	0	0.00	14	17.30	17.10	-14	281	-4.97%
2021/07/26	1	17.30	2	17.20	17.05	-1	287	-0.35%
2021/07/20	0	0.00	13	16.23	16.30	-13	303	-4.29%
2021/07/15	13	15.60	0	0.00	15.65	13	316	4.10%
2021/07/12	0	0.00	10	16.28	16.35	-10	331	-3.01%
2021/07/09	15	16.30	0	0.00	16.45	15	333	4.50%
2021/07/08	10	17.85	15	17.75	17.25	-5	330	-1.51%
2021/07/07	0	0.00	18	16.33	16.30	-18	307	-5.85%
2021/06/18	3	15.40	0	0.00	15.50	3	333	0.90%
2021/06/17	3	15.75	0	0.00	15.95	3	336	0.89%
2021/06/08	4	16.65	0	0.00	16.75	4	339	1.18%
2021/06/07	3	17.12	0	0.00	17.00	3	342	0.87%
2021/06/04	5	17.80	15	18.52	17.80	-10	346	-2.89%
2021/05/31	3	15.90	0	0.00	16.10	3	321	0.93%
2021/05/27	1	15.15	0	0.00	15.10	1	319	0.31%
2021/05/14	5	15.50	0	0.00	15.20	5	311	1.60%
2021/05/12	0	0.00	10	19.63	18.45	-10	291	-3.43%
2021/05/03	11	21.50	0	0.00	21.80	11	271	4.06%
2021/04/27	20	21.51	0	0.00	21.55	20	280	7.14%
2021/04/26	16	22.12	0	0.00	21.75	16	277	5.77%
2021/04/22	0	0.00	10	23.95	23.15	-10	275	-3.63%
2021/04/21	3	23.50	0	0.00	23.70	3	268	1.12%
2021/04/20	4	23.68	0	0.00	23.55	4	266	1.50%
2021/04/19	3	24.00	0	0.00	24.15	3	268	1.12%
2021/04/09	5	22.15	5	22.85	22.75	0	273	0.00%
2021/03/02	1	22.00	0	0.00	21.50	1	485	0.21%
2021/02/23	0	0.00	0.1	23.00	23.10	-0.1	509	-0.01%
2021/02/03	0	0.00	4	21.90	21.50	-4	583	-0.69%
2021/01/25	1	23.25	1	23.55	23.85	0	621	0.00%
2021/01/22	2	22.40	0	0.00	22.75	2	630	0.32%
2021/01/21	2	23.00	0	0.00	22.40	2	627	0.32%
2021/01/04	0	0.00	1	29.55	29.65	-1	605	-0.17%
2020/12/28	2	30.60	3	30.23	30.25	-1	622	-0.16%
2020/12/24	0	0.00	3	32.22	30.80	-3	623	-0.48%
2020/12/23	5	32.30	0	0.00	32.05	5	617	0.81%
2020/12/07	0	0.00	9	29.90	29.95	-9	649	-1.39%
2020/12/03	11	32.32	11	31.84	32.20	0	678	0.00%
2020/11/30	0.1	32.05	0	0.00	32.10	0.1	695	0.01%
2020/11/09	10	14.70	0	0.00	15.70	10	833	1.20%
2020/09/24	0	0.00	1	17.00	16.75	-1	1,396	-0.07%
2020/09/07	1	18.80	0	0.00	18.90	1	2,015	0.05%
2020/08/21	0	0.00	1	18.35	18.50	-1	2,166	-0.05%
2020/08/19	1	19.00	0	0.00	19.10	1	2,122	0.05%
2020/08/18	0	0.00	10	17.78	18.00	-10	2,077	-0.48%
2020/08/03	0	0.00	9	17.75	17.55	-9	2,078	-0.43%
2020/07/24	0	0.00	1	17.25	17.20	-1	2,202	-0.05%
2020/07/21	10	17.95	0	0.00	17.90	10	2,208	0.45%
2020/07/20	0	0.00	7	17.15	17.90	-7	2,216	-0.32%
2020/07/15	0	0.00	5	18.00	17.95	-5	2,200	-0.23%
2020/07/13	6	18.32	0	0.00	18.10	6	2,163	0.28%
2020/07/10	6	16.79	1	17.50	17.40	5	2,103	0.24%
2020/07/09	1	17.75	2	17.55	17.65	-1	2,051	-0.05%
2020/07/08	6	17.94	0	0.00	17.45	6	2,018	0.30%
2020/07/06	2	16.80	0	0.00	16.90	2	1,883	0.11%
2020/07/03	10	15.35	0	0.00	15.40	10	1,811	0.55%
2020/07/02	0	0.00	1	15.65	15.20	-1	1,792	-0.06%
2020/07/01	1	15.40	0	0.00	15.25	1	1,756	0.06%
2020/06/30	0	0.00	22	16.03	15.70	-22	1,734	-1.27%
2020/06/29	22	16.14	10	15.95	15.95	12	1,659	0.72%
2020/06/24	12	17.00	0	0.00	16.80	12	1,590	0.75%
2020/06/23	1	18.80	23	18.89	18.55	-22	1,519	-1.45%
2020/06/22	31	20.55	0	0.00	20.55	31	1,375	2.25%
2020/06/19	0	0.00	2	18.70	18.70	-2	1,182	-0.17%
2020/06/18	2	16.65	0	0.00	17.00	2	1,108	0.18%
2020/06/11	0	16.30	0.2	16.30	16.30	-0.2	1,083	-0.02%
2020/05/15	3	13.90	0	0.00	13.95	3	1,010	0.30%
2020/04/24	0	0.00	2	12.48	12.20	-2	722	-0.28%
2020/04/21	0	0.00	5	11.00	11.10	-5	677	-0.74%
2020/04/06	0	0.00	1	9.57	9.67	-1	707	-0.14%
2020/04/01	5	9.63	0	0.00	9.61	5	712	0.70%
2020/03/27	0	0.00	7	10.49	10.10	-7	731	-0.96%
2020/01/17	2	11.80	0	0.00	12.00	2	1,248	0.16%
2019/11/29	0	0.00	3	10.70	10.70	-3	700	-0.43%
2019/11/14	2	7.62	0	0.00	7.67	2	388	0.51%
2019/11/13	3	7.65	18	7.79	7.97	-15	376	-3.98%
2019/11/05	5	7.97	0	0.00	7.76	5	299	1.67%
2019/10/18	0	0.00	0.1	4.84	4.86	-0.1	30	-0.33%
2018/09/14	0	0.00	20	4.87	4.94	-20	55	-35.81%
2018/08/06	0	0.00	1	5.20	5.15	-1	86	-1.15%
2018/08/03	20	5.18	0	0.00	5.20	20	90	21.98%
2018/05/09	13	6.00	0	0.00	6.04	13	248	5.22%
2018/04/25	0	0.00	2	6.90	7.00	-2	220	-0.91%
2018/04/24	0	0.00	5	6.49	6.60	-5	195	-2.56%
2018/04/10	2	6.00	0	0.00	6.00	2	178	1.12%
2018/04/03	1	6.15	0	0.00	6.26	1	168	0.59%
2018/04/02	5	6.56	0	0.00	6.40	5	159	3.14%
2018/01/15	0	0.00	1	5.52	5.52	-1	128	-0.78%