佳和 (1449)-凱基-大里券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
612張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	17.20	0	0.00	17.20	1	878	0.11%
2024/05/03	0	17.65	0	0.00	17.75	0	884	0.00%
2024/05/02	0	0.00	2	17.83	17.85	-2	890	-0.22%
2024/04/29	0	18.35	0	0.00	18.20	0	904	0.00%
2024/04/25	2	19.00	0	0.00	18.20	2	918	0.22%
2024/04/12	0	18.55	0	0.00	18.65	0	1,329	0.00%
2024/04/11	0	0.00	3	18.68	18.90	-3	1,334	-0.22%
2024/04/10	0	0.00	1	19.15	19.20	-1	1,359	-0.07%
2024/03/15	1	19.15	1	19.15	18.95	0	1,541	0.00%
2024/03/12	0	0.00	13	20.05	20.05	-13	1,585	-0.82%
2024/03/11	1	20.05	1	20.10	20.00	0	1,588	0.00%
2024/03/06	0	0.00	3	21.30	21.75	-3	1,671	-0.18%
2024/03/01	13	22.20	0	0.00	22.15	13	2,079	0.63%
2024/02/26	1	21.70	1	21.55	21.55	0	2,637	0.00%
2024/02/19	0	21.05	0	0.00	21.60	0	2,778	0.00%
2024/01/30	2	18.50	2	18.55	18.65	0	3,257	0.00%
2024/01/29	0	0.00	3	18.65	18.85	-3	3,403	-0.09%
2024/01/19	2	19.15	7	19.27	19.05	-5	3,603	-0.14%
2024/01/18	2	19.68	2	19.25	19.15	0	3,594	0.00%
2024/01/16	3	21.28	3	21.33	21.15	0	3,542	0.00%
2024/01/15	0	0.00	3	21.80	22.00	-3	3,508	-0.09%
2024/01/11	2	21.90	4	21.98	21.80	-2	3,467	-0.06%
2024/01/10	1	21.75	1	22.45	22.60	0	3,433	0.00%
2024/01/09	0	0.00	1	22.50	22.40	-1	3,391	-0.03%
2024/01/08	1	22.30	4	22.95	22.95	-3	3,284	-0.09%
2024/01/04	2	21.10	0	0.00	21.05	2	3,178	0.06%
2024/01/02	1	20.30	0	0.00	20.15	1	3,159	0.03%
2023/12/27	1	20.30	2	20.00	20.00	-1	3,181	-0.03%
2023/12/25	2	19.80	3	19.98	20.05	-1	3,220	-0.03%
2023/12/19	3	20.75	0	0.00	20.90	3	3,145	0.10%
2023/12/14	1	21.60	0	0.00	21.70	1	3,093	0.03%
2023/12/12	4	21.53	4	21.83	21.80	0	3,064	0.00%
2023/12/11	0	0.00	10	22.09	21.85	-10	3,032	-0.33%
2023/12/08	6	22.98	2	23.00	22.90	4	3,003	0.13%
2023/12/07	1	22.85	1	23.50	22.80	0	2,981	0.00%
2023/12/06	4	22.90	1	22.80	22.80	3	2,938	0.10%
2023/12/05	2	23.08	1	22.75	22.70	1	2,923	0.03%
2023/12/04	0	0.00	40	22.84	22.90	-40	2,911	-1.37%
2023/12/01	6	23.14	4	23.15	22.95	2	2,883	0.07%
2023/11/30	7	23.72	21	23.69	23.40	-14	2,820	-0.50%
2023/11/28	17	24.99	10	24.50	25.10	7	2,542	0.28%
2023/11/24	7	23.14	0	0.00	23.65	7	2,122	0.33%
2023/11/21	13	23.88	0	0.00	23.00	13	1,690	0.77%
2023/11/20	18	23.39	0	0.00	23.60	18	1,632	1.10%
2023/11/17	23	22.60	0	0.00	22.95	23	1,597	1.44%
2023/11/16	25	21.59	2	21.70	22.25	23	1,556	1.48%
2023/11/15	7	21.50	0	0.00	21.50	7	1,510	0.46%
2023/11/14	0	0.00	2	20.40	21.30	-2	1,422	-0.14%
2023/11/09	0	0.00	2	20.00	20.00	-2	1,276	-0.16%
2023/11/08	12	20.04	10	19.78	20.05	2	1,249	0.16%
2023/11/07	13	19.46	1	19.70	20.00	12	1,148	1.04%
2023/11/06	8	17.96	7	18.83	19.25	1	867	0.12%
2023/11/03	7	16.49	2	16.50	17.50	5	712	0.70%
2023/11/02	2	15.45	2	16.05	16.05	0	606	0.00%
2023/11/01	3	14.60	3	15.10	15.10	0	526	0.00%
2023/10/03	2	15.60	2	15.10	15.10	0	456	0.00%
2023/10/02	1	16.25	1	16.00	16.05	0	442	0.00%
2023/09/28	2	15.70	2	16.25	16.15	0	431	0.00%
2023/09/18	0	20.30	0	0.00	20.15	0	363	0.00%
2023/08/30	1	20.00	0	0.00	19.40	1	505	0.20%
2023/07/14	0	0.00	2	18.40	18.45	-2	437	-0.46%
2023/07/13	2	20.05	0	0.00	19.20	2	435	0.46%
2023/04/18	0	15.80	0	0.00	15.60	0	146	0.00%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2023/01/12	0	15.35	0	0.00	15.20	0	909	0.00%
2023/01/09	0	0.00	0	16.00	15.95	0	959	0.00%
2022/12/30	3	16.55	3	16.20	16.20	0	1,133	0.00%
2022/12/14	0	0.00	0.1	16.05	15.85	-0.1	1,220	-0.01%
2022/12/13	0	16.00	0	0.00	15.95	0	1,242	0.00%
2022/12/12	0	0.00	4	16.25	16.05	-4	1,262	-0.32%
2022/11/30	6	12.35	0	12.60	12.20	6	1,356	0.44%
2022/10/25	0	0.00	1	13.95	13.30	-1	1,435	-0.07%
2022/10/24	0	0.00	0	13.60	13.50	0	1,420	0.00%
2022/10/21	1	13.80	0	0.00	13.65	1	1,407	0.07%
2022/10/19	3	14.60	3	14.15	14.25	0	1,356	0.00%
2022/10/18	1	15.00	0	0.00	14.20	1	1,306	0.08%
2022/10/17	2	14.70	2	13.80	13.80	0	1,135	0.00%
2022/10/12	0	0.00	3	14.30	14.30	-3	990	-0.30%
2022/10/05	4	14.50	3	13.65	13.90	1	942	0.11%
2022/10/04	7	14.64	5	14.65	13.65	2	907	0.22%
2022/10/03	5	14.25	7	14.29	14.35	-2	828	-0.24%
2022/09/22	2	12.25	0	0.00	12.70	2	710	0.28%
2022/09/12	0	0.00	1	14.20	14.00	-1	581	-0.17%
2022/09/01	1	15.30	0	0.00	15.25	1	351	0.28%
2022/08/12	0	0.00	20	10.05	10.20	-20	78	-25.52%
2022/07/07	0	0.00	8	9.20	9.26	-8	67	-11.92%
2022/07/01	20	9.38	0	0.00	9.32	20	66	30.20%
2022/06/27	0	0.00	10	10.23	10.25	-10	56	-17.73%
2022/06/24	0	0.00	5	10.20	10.05	-5	55	-8.97%
2022/06/21	0	0.00	5	10.10	10.15	-5	54	-9.20%
2022/04/28	0	13.45	0	0.00	13.35	0	49	0.00%
2022/04/20	0	13.90	0	0.00	13.95	0	52	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/04/01	0	0.00	0.3	13.65	13.80	-0.3	68	-0.43%
2022/02/17	0	15.00	0	0.00	13.90	0	145	0.00%
2022/01/24	0	14.20	0	0.00	13.95	0	158	0.00%
2022/01/19	0	14.85	0	0.00	14.75	0	159	0.00%
2022/01/13	0	16.25	0	0.00	14.95	0	156	0.00%
2021/10/20	0	15.20	0	0.00	15.45	0	122	0.02%
2021/07/15	0	15.73	0	0.00	15.65	0	316	0.00%
2021/06/02	1	16.00	0	0.00	16.20	1	325	0.31%
2021/05/10	0	0.00	0.2	20.30	20.45	-0.2	277	-0.07%
2021/04/28	1	21.75	0	0.00	21.50	1	269	0.37%
2021/03/10	0	0.00	2	23.25	23.45	-2	453	-0.44%
2021/02/23	0	0.00	1	23.10	23.10	-1	509	-0.20%
2021/02/22	0	0.00	0.5	23.35	23.50	-0.5	532	-0.09%
2021/02/18	0	0.00	3	21.25	21.40	-3	581	-0.52%
2021/01/26	5	22.95	0	0.00	22.35	5	622	0.80%
2021/01/25	0	0.00	15	23.87	23.85	-15	621	-2.41%
2021/01/20	5	21.50	0	0.00	21.45	5	622	0.80%
2021/01/18	10	23.95	0	0.00	23.85	10	614	1.63%
2020/12/30	0.6	29.40	0	0.00	29.55	0.6	623	0.10%
2020/12/18	2	28.80	0	0.00	28.85	2	591	0.34%
2020/12/17	1	28.00	0	0.00	28.45	1	626	0.16%
2020/12/15	0	0.00	2.7	23.45	25.40	-2.7	648	-0.42%
2020/12/09	0	0.00	2.6	30.10	29.85	-2.6	647	-0.40%
2020/12/02	0	0.00	2	30.25	30.10	-2	683	-0.29%
2020/11/30	0	0.00	5	32.66	32.10	-5	695	-0.72%
2020/11/18	2	14.10	3	14.40	14.80	-1	699	-0.14%
2020/11/17	2	14.43	2	14.25	14.30	0	716	0.00%
2020/11/16	1	14.40	0	0.00	14.80	1	767	0.13%
2020/11/10	2	16.00	0	0.00	14.70	2	855	0.23%
2020/11/02	2	12.85	8	13.03	12.95	-6	890	-0.67%
2020/10/30	7	13.00	0	0.00	13.05	7	893	0.78%
2020/10/29	1	13.00	0	0.00	13.05	1	897	0.11%
2020/10/28	1	13.15	0	0.00	13.20	1	914	0.11%
2020/10/27	4	12.95	0	0.00	13.20	4	930	0.43%
2020/10/26	0	0.00	5	14.20	13.55	-5	923	-0.54%
2020/10/23	2	14.60	0	0.00	14.40	2	921	0.22%
2020/10/22	3	14.90	0	0.00	14.75	3	934	0.32%
2020/10/21	5	14.60	5	15.30	14.80	0	945	0.00%
2020/10/20	2	15.45	0	0.00	15.45	2	937	0.21%
2020/10/19	3	15.55	0	0.00	15.55	3	942	0.32%
2020/09/29	1	15.75	0	0.00	15.90	1	1,232	0.08%
2020/09/24	1	16.75	0	0.00	16.75	1	1,396	0.07%
2020/09/18	0	0.00	3	17.33	17.50	-3	1,575	-0.19%
2020/09/17	1	17.05	0	0.00	17.15	1	1,655	0.06%
2020/09/16	3	17.05	0	0.00	17.15	3	1,797	0.17%
2020/09/14	0	0.00	8	17.50	17.55	-8	2,053	-0.39%
2020/09/11	9	17.24	0	0.00	17.45	9	2,058	0.44%
2020/09/07	5	18.75	2	18.50	18.90	3	2,015	0.15%
2020/09/04	0	0.00	3	18.65	18.40	-3	2,006	-0.15%
2020/09/01	2	18.00	0	0.00	18.25	2	2,067	0.10%
2020/08/31	6	18.47	0	0.00	18.40	6	2,081	0.29%
2020/08/27	0	0.00	15	17.88	17.90	-15	2,058	-0.73%
2020/08/25	0	0.00	4	18.20	18.15	-4	2,099	-0.19%
2020/08/20	11	17.58	0	0.00	17.40	11	2,164	0.51%
2020/08/19	3	19.10	13	18.95	19.10	-10	2,122	-0.47%
2020/08/18	0	0.00	3	17.80	18.00	-3	2,077	-0.14%
2020/08/17	1	17.60	0	0.00	17.65	1	2,052	0.05%
2020/08/14	4	17.25	0	0.00	17.35	4	2,048	0.20%
2020/08/07	0	0.00	12	17.50	17.70	-12	2,049	-0.59%
2020/08/06	5	16.86	0	0.00	17.40	5	2,014	0.25%
2020/08/03	0	0.00	5	17.55	17.55	-5	2,078	-0.24%
2020/07/31	2	17.00	1	17.00	17.05	1	2,085	0.05%
2020/07/30	1	16.30	0	0.00	16.50	1	2,127	0.05%
2020/07/29	3	16.05	0	0.00	16.40	3	2,172	0.14%
2020/07/28	4	16.35	1	16.40	16.30	3	2,208	0.14%
2020/07/27	8	16.75	1	16.70	17.00	7	2,209	0.32%
2020/07/24	1	17.30	0	0.00	17.20	1	2,202	0.05%
2020/07/21	2	17.80	0	0.00	17.90	2	2,208	0.09%
2020/07/20	4	17.30	10	17.80	17.90	-6	2,216	-0.27%
2020/07/17	3	17.70	0	0.00	17.70	3	2,219	0.14%
2020/07/16	0	0.00	4	18.05	18.00	-4	2,212	-0.18%
2020/07/15	2	18.00	10	18.00	17.95	-8	2,200	-0.36%
2020/07/14	1	18.00	0	0.00	17.95	1	2,192	0.05%
2020/07/13	5	18.03	5	18.10	18.10	0	2,163	0.00%
2020/07/10	1	16.80	0	0.00	17.40	1	2,103	0.05%
2020/07/09	1	17.50	1	17.80	17.65	0	2,051	0.00%
2020/07/08	9	17.56	0	0.00	17.45	9	2,018	0.45%
2020/07/07	18	17.77	0	0.00	17.70	18	1,972	0.91%
2020/07/06	8	16.28	0	0.00	16.90	8	1,883	0.42%
2020/07/03	5	15.25	0	0.00	15.40	5	1,811	0.28%
2020/07/02	5	15.40	30	15.12	15.20	-25	1,792	-1.39%
2020/07/01	5	15.50	0	0.00	15.25	5	1,756	0.28%
2020/06/30	0	0.00	29	15.20	15.70	-29	1,734	-1.67%
2020/06/29	5	16.00	0	0.00	15.95	5	1,659	0.30%
2020/06/24	10	17.07	12	16.92	16.80	-2	1,590	-0.13%
2020/06/23	7	18.76	0	0.00	18.55	7	1,519	0.46%
2020/06/22	0	0.00	3	20.55	20.55	-3	1,375	-0.22%
2020/06/19	3	18.70	25	18.70	18.70	-22	1,182	-1.86%
2020/06/17	2	16.70	0	0.00	16.70	2	1,092	0.18%
2020/06/12	1	15.00	0	0.00	16.20	1	1,097	0.09%
2020/06/11	1	16.40	0	0.00	16.30	1	1,083	0.09%
2020/06/09	3	16.90	0	0.00	16.95	3	1,069	0.28%
2020/06/08	0	0.00	1	17.80	17.50	-1	1,061	-0.09%
2020/06/05	0	0.00	5	18.40	18.20	-5	1,030	-0.49%
2020/06/01	3	17.50	1	17.60	17.80	2	1,091	0.18%
2020/05/29	0	0.00	23	17.33	18.25	-23	1,121	-2.05%
2020/05/28	22	16.87	5	17.20	17.20	17	1,080	1.57%
2020/05/27	7	15.88	0	0.00	16.00	7	1,055	0.66%
2020/05/20	0	0.00	2	15.45	15.15	-2	1,025	-0.19%
2020/05/13	3	13.80	0	0.00	13.85	3	1,007	0.30%
2020/05/12	1	14.00	0	0.00	13.95	1	1,004	0.10%
2020/05/11	7	15.32	1	15.00	15.00	6	975	0.62%
2020/05/07	5	15.40	5	15.44	15.55	0	918	0.00%
2020/05/06	10	15.62	0	0.00	15.40	10	903	1.11%
2020/05/05	1	15.75	0	0.00	15.75	1	841	0.12%
2020/05/04	0	0.00	3	13.50	14.35	-3	790	-0.38%
2020/04/24	0	0.00	1	12.40	12.20	-1	722	-0.14%
2020/04/01	1	9.54	0	0.00	9.61	1	712	0.14%
2020/03/31	0	0.00	0.7	9.79	9.79	-0.7	717	-0.10%
2020/03/30	1	9.60	0	0.00	9.75	1	725	0.14%
2020/03/27	3	10.23	4	10.48	10.10	-1	731	-0.14%
2020/03/19	0	0.00	1	9.20	9.05	-1	799	-0.13%
2020/03/10	3	12.05	0	0.00	11.85	3	896	0.33%
2020/03/09	0	0.00	4	12.95	12.35	-4	921	-0.43%
2020/03/06	0	0.00	5	13.20	13.40	-5	947	-0.53%
2020/03/05	41	13.29	0	0.00	13.20	41	956	4.29%
2020/03/04	15	12.55	0	0.00	12.55	15	927	1.62%
2020/02/24	0	10.90	0	0.00	10.95	0	1,026	0.00%
2019/12/23	5	13.00	0	0.00	13.15	5	1,145	0.44%
2019/12/19	5	13.48	0	0.00	13.50	5	1,104	0.45%
2019/12/18	1	13.45	0	0.00	13.45	1	1,095	0.09%
2019/12/13	10	12.35	0	0.00	12.40	10	1,024	0.98%
2019/12/12	0	0.00	5	12.88	12.45	-5	1,002	-0.50%
2019/12/11	6	12.99	4	12.74	13.00	2	956	0.21%
2019/12/10	8	11.58	0	0.00	11.85	8	919	0.87%
2019/12/09	0	0.00	7	11.21	11.10	-7	896	-0.78%
2019/12/06	0	0.00	5	9.82	10.65	-5	873	-0.57%
2019/12/05	5	9.74	0	0.00	9.72	5	845	0.59%
2019/12/02	7	11.57	0	0.00	11.65	7	738	0.95%
2019/11/07	3	7.91	0	0.00	7.63	3	324	0.93%
2019/03/21	0	0.00	1	4.75	4.76	-1	28	-3.56%
2019/01/03	0	0.00	0.4	4.71	4.82	-0.4	50	-0.83%