佳和 (1449)-凱基-高美館券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
612張
產業
上市紡織類股▼0.31%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	18.42	18.40	-3	836	-0.36%
2024/05/15	3	18.08	0	0.00	17.90	3	908	0.33%
2024/04/29	10	18.60	10	18.25	18.20	0	904	0.00%
2024/04/15	0	0.00	10	18.75	18.55	-10	1,216	-0.82%
2024/04/09	0	0.00	2	19.60	19.45	-2	1,364	-0.15%
2024/03/22	0	19.10	0	0.00	19.20	0	1,461	0.00%
2024/03/19	0	0.00	0	18.90	18.70	0	1,502	0.00%
2024/03/15	0	0.00	10	19.10	18.95	-10	1,541	-0.65%
2024/03/14	0	19.90	0	0.00	19.60	0	1,553	0.00%
2024/03/13	4	19.50	0	0.00	19.40	4	1,568	0.26%
2024/03/12	4	20.26	1	20.05	20.05	3	1,585	0.19%
2024/03/11	13	20.41	0	0.00	20.00	13	1,588	0.82%
2024/03/07	2	21.40	0	21.45	21.65	2	1,615	0.12%
2024/03/04	0	0.00	2	22.40	22.05	-2	1,921	-0.10%
2024/03/01	0	22.55	0.1	22.15	22.15	-0.1	2,079	-0.01%
2024/02/29	0	22.75	1	22.70	22.15	-1	2,314	-0.04%
2024/02/23	1	21.90	0	0.00	21.90	1	2,719	0.04%
2024/02/22	0	22.40	0.2	22.60	22.25	-0.2	2,748	-0.01%
2024/02/21	1	22.15	0	0.00	22.30	1	2,766	0.04%
2024/02/20	0.2	22.45	10	22.65	22.20	-9.9	2,779	-0.35%
2024/02/19	0.2	21.61	1	21.60	21.60	-0.8	2,778	-0.03%
2024/02/16	0	21.35	0	0.00	21.45	0	2,830	0.00%
2024/02/15	0	0.00	1	18.80	19.70	-1	2,833	-0.04%
2024/02/05	0	18.55	0	0.00	18.25	0	2,845	0.00%
2024/02/02	0	0.00	2	18.83	18.55	-2	2,858	-0.07%
2024/01/26	1	18.75	0	0.00	18.50	1	3,506	0.03%
2024/01/25	3	19.30	0	0.00	19.10	3	3,576	0.08%
2024/01/16	0	22.10	0	0.00	21.15	0	3,542	0.00%
2024/01/15	0	21.75	0	0.00	22.00	0	3,508	0.00%
2024/01/10	1	22.60	0	0.00	22.60	1	3,433	0.03%
2024/01/09	3	22.23	7	22.24	22.40	-4	3,391	-0.12%
2024/01/08	11	22.69	27	22.62	22.95	-16	3,284	-0.49%
2024/01/04	19	21.10	0	0.00	21.05	19	3,178	0.60%
2023/12/29	14	20.20	0	0.00	20.15	14	3,164	0.44%
2023/12/27	2	20.25	0	0.00	20.00	2	3,181	0.06%
2023/12/26	0	0.00	1	20.45	20.45	-1	3,182	-0.03%
2023/12/22	16	22.51	16	21.68	21.10	0	3,228	0.00%
2023/12/21	1	21.50	0	0.00	21.60	1	3,168	0.03%
2023/12/20	0	0.00	0.1	20.98	21.10	-0.1	3,153	0.00%
2023/12/08	0	0.00	1	23.45	22.90	-1	3,003	-0.03%
2023/12/07	1	22.80	3	23.50	22.80	-2	2,981	-0.07%
2023/12/06	0	0.00	1	22.95	22.80	-1	2,938	-0.03%
2023/12/04	10	22.85	0	0.00	22.90	10	2,911	0.34%
2023/12/01	11	22.78	0	0.00	22.95	11	2,883	0.38%
2023/11/30	23	23.30	0	0.00	23.40	23	2,820	0.82%
2023/11/28	3	24.80	1	24.85	25.10	2	2,542	0.08%
2023/11/24	23	23.07	0	0.00	23.65	23	2,122	1.08%
2023/11/22	1	23.00	0	0.00	24.20	1	1,794	0.06%
2023/11/21	5	24.00	0	0.00	23.00	5	1,690	0.30%
2023/11/14	5	20.45	7	20.51	21.30	-2	1,422	-0.14%
2023/11/13	1	19.25	1	19.95	20.20	0	1,337	0.00%
2023/11/10	1	19.40	0	0.00	19.65	1	1,296	0.08%
2023/11/09	0	0.00	0.1	19.64	20.00	-0.1	1,276	0.00%
2023/11/08	5	19.50	5	19.98	20.05	0	1,249	0.00%
2023/11/07	1.1	19.28	1	20.15	20.00	0.1	1,148	0.00%
2023/11/06	2	17.85	3	18.00	19.25	-1	867	-0.12%
2023/11/03	2	17.38	68	16.50	17.50	-66	712	-9.26%
2023/11/02	67	16.05	10	15.15	16.05	57	606	9.41%
2023/11/01	10	15.10	1	14.60	15.10	9	526	1.71%
2023/10/31	0	0.00	1	13.95	13.75	-1	480	-0.21%
2023/10/30	0	0.00	1	14.05	14.05	-1	467	-0.21%
2023/10/27	3	13.95	2	14.10	14.05	1	467	0.21%
2023/10/26	2	14.05	1	13.85	13.85	1	464	0.21%
2023/10/25	0	0.00	3	14.28	14.10	-3	462	-0.65%
2023/10/24	3	13.85	0	0.00	13.85	3	457	0.66%
2023/10/20	1	13.90	0	0.00	13.90	1	456	0.22%
2023/10/19	0	0.00	2	14.10	13.95	-2	456	-0.44%
2023/10/17	2	14.30	0	0.00	14.25	2	455	0.44%
2023/10/16	0	0.00	2	14.25	14.25	-2	452	-0.44%
2023/10/11	2	14.35	0	0.00	14.25	2	444	0.45%
2023/10/06	0	0.00	2	15.05	15.25	-2	452	-0.44%
2023/10/05	2	15.10	2	15.05	15.05	0	454	0.00%
2023/10/04	2	15.05	2	14.85	14.95	0	464	0.00%
2023/10/03	2	15.55	0	0.00	15.10	2	456	0.44%
2023/10/02	1	16.00	1	16.20	16.05	0	442	0.00%
2023/09/28	2	15.90	2	16.25	16.15	0	431	0.00%
2023/09/18	0	0.00	1	20.15	20.15	-1	363	-0.28%
2023/09/13	1	20.10	0	0.00	20.10	1	380	0.26%
2023/09/12	0	0.00	1	20.40	20.40	-1	393	-0.25%
2023/09/11	1	19.40	0	0.00	19.40	1	400	0.25%
2023/08/31	0	0.00	13	19.25	19.25	-13	498	-2.61%
2023/08/30	3	19.90	0	0.00	19.40	3	505	0.59%
2023/08/29	10	19.70	0	0.00	20.15	10	495	2.02%
2023/08/24	0	0.00	1	17.55	17.55	-1	463	-0.22%
2023/08/23	1	17.45	0	0.00	17.50	1	465	0.22%
2023/08/11	0	0.00	1	18.00	18.00	-1	474	-0.21%
2023/08/08	0	0.00	1	18.45	18.45	-1	471	-0.21%
2023/08/07	1	18.15	0	0.00	18.15	1	471	0.21%
2023/07/31	0	0.00	1	18.20	18.20	-1	461	-0.22%
2023/07/27	6	18.65	6	18.45	18.40	0	460	0.00%
2023/07/18	0	0.00	2	17.90	17.70	-2	444	-0.45%
2023/07/13	1	19.20	0	0.00	19.20	1	435	0.23%
2023/07/12	0	0.00	1	19.70	19.80	-1	415	-0.24%
2023/06/19	0	0.00	0.3	23.40	23.50	-0.3	325	-0.10%
2023/06/16	1	21.75	0	0.00	21.80	1	312	0.32%
2023/06/15	2	23.10	0	0.00	23.20	2	294	0.68%
2023/06/12	1	20.10	1	19.80	20.05	0	245	0.00%
2023/06/08	1	19.70	0	0.00	19.10	1	202	0.49%
2023/06/01	0	0.00	3	15.60	15.65	-3	154	-1.94%
2023/05/29	3	15.10	0	0.00	15.15	3	145	2.06%
2023/05/12	0	0.00	2	14.90	14.75	-2	139	-1.43%
2023/05/11	0	0.00	2	14.90	14.80	-2	139	-1.43%
2023/05/03	2	15.05	0	0.00	15.05	2	141	1.41%
2023/05/02	0	0.00	0	14.95	15.15	0	144	0.00%
2023/04/28	0	0.00	2	15.10	15.10	-2	146	-1.37%
2023/04/27	2	14.95	0	0.00	14.90	2	145	1.38%
2023/04/25	0	0.00	2	15.00	15.05	-2	144	-1.39%
2023/04/21	2	15.10	4	15.20	15.10	-2	145	-1.37%
2023/04/20	0	0.00	0.5	15.55	15.40	-0.5	144	-0.35%
2023/04/19	2	15.65	0	0.00	15.65	2	144	1.39%
2023/04/18	2	15.65	3	15.98	15.60	-1	146	-0.68%
2023/04/10	3	15.55	0	0.00	15.45	3	146	2.05%
2023/04/06	0	0.00	2	15.65	15.50	-2	187	-1.07%
2023/03/31	0	0.00	2	15.15	15.25	-2	199	-1.00%
2023/03/29	0	0.00	1	15.40	15.25	-1	218	-0.46%
2023/03/14	2	15.20	0	0.00	15.25	2	279	0.72%
2023/03/13	2	15.15	2	15.55	15.50	0	282	0.00%
2023/03/10	3	15.65	0	0.00	15.35	3	293	1.02%
2023/03/06	0	0.00	3	16.30	16.70	-3	305	-0.98%
2023/03/03	0	15.20	0	0.00	15.20	0	300	0.00%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/02/24	3	15.50	0	0.00	15.25	3	350	0.86%
2023/02/23	0	0.00	2	15.55	15.45	-2	355	-0.56%
2023/02/22	0	15.31	5	15.55	15.35	-5	360	-1.39%
2023/02/21	0	15.00	0	0.00	15.05	0	369	0.00%
2023/02/20	0	15.05	1	15.20	15.20	-1	385	-0.26%
2023/02/16	0	14.70	0	0.00	14.85	0	396	0.00%
2023/02/15	0	14.80	0	0.00	14.80	0	406	0.00%
2023/02/14	0	14.60	0	0.00	14.90	0	412	0.00%
2023/02/10	2	15.15	0	0.00	15.05	2	434	0.46%
2023/02/02	2	15.40	0	0.00	15.40	2	523	0.38%
2023/02/01	3	15.65	0	0.00	15.50	3	572	0.52%
2023/01/31	1	15.60	4	15.81	15.60	-3	742	-0.40%
2023/01/30	1	15.30	0	0.00	15.30	1	791	0.13%
2023/01/11	3	15.65	0	0.00	15.50	3	914	0.33%
2023/01/10	0	0.00	3	15.85	15.55	-3	925	-0.32%
2023/01/06	0	0.00	1	16.25	16.10	-1	1,035	-0.10%
2023/01/05	3	16.30	2	16.80	15.95	1	1,073	0.09%
2023/01/04	2	16.15	6	16.20	16.25	-4	1,117	-0.36%
2023/01/03	7	16.24	2	16.40	16.25	5	1,123	0.44%
2022/12/29	2	16.15	0	0.00	16.25	2	1,139	0.18%
2022/12/23	2	15.50	5	15.99	16.75	-3	1,122	-0.27%
2022/12/22	5	15.22	2	15.40	15.25	3	1,117	0.27%
2022/12/21	0	0.00	2	15.45	15.55	-2	1,124	-0.18%
2022/12/20	2	14.25	0	0.00	14.15	2	1,172	0.17%
2022/12/13	0	0.00	3	16.20	15.95	-3	1,242	-0.24%
2022/11/25	0	0.00	1	11.90	11.90	-1	1,411	-0.07%
2022/11/23	0	0.00	1	12.45	12.20	-1	1,453	-0.07%
2022/11/22	5	12.25	5	12.15	12.20	0	1,446	0.00%
2022/11/21	0	0.00	13.1	12.81	12.60	-13.1	1,438	-0.91%
2022/11/16	3	13.65	3	13.95	13.50	0	1,432	0.00%
2022/11/15	3	13.60	10	13.94	13.95	-7	1,430	-0.49%
2022/11/14	21	13.95	23	13.78	13.80	-2	1,453	-0.14%
2022/11/11	1	13.05	3	13.65	13.05	-2	1,508	-0.13%
2022/11/10	15	13.49	0	0.00	13.25	15	1,516	0.99%
2022/11/09	2	13.70	15	13.64	13.55	-13	1,521	-0.85%
2022/11/08	5	13.73	0	0.00	13.45	5	1,526	0.33%
2022/11/07	8	13.75	12	13.95	13.80	-4	1,526	-0.26%
2022/11/04	0	0.00	2	13.50	13.30	-2	1,507	-0.13%
2022/11/03	2	13.30	0	0.00	13.20	2	1,501	0.13%
2022/11/02	20	13.68	32	13.38	13.40	-12	1,494	-0.80%
2022/11/01	10	13.15	10	13.25	13.15	0	1,484	0.00%
2022/10/28	10	13.10	10	12.90	13.10	0	1,468	0.00%
2022/10/27	12	13.38	11	13.41	13.45	1	1,453	0.07%
2022/10/26	5	13.31	3	13.50	13.25	2	1,443	0.14%
2022/10/25	9	13.40	21	13.61	13.30	-12	1,435	-0.84%
2022/10/24	12	13.68	12	13.91	13.50	0	1,420	0.00%
2022/10/21	28	13.77	21	13.98	13.65	7	1,407	0.50%
2022/10/20	46	13.55	45	13.61	13.70	1	1,386	0.07%
2022/10/19	19	14.26	25	14.20	14.25	-6	1,356	-0.44%
2022/10/18	57	14.77	50	14.85	14.20	7	1,306	0.54%
2022/10/17	35	13.94	10	13.95	13.80	25	1,135	2.20%
2022/10/14	10	14.15	23	14.15	14.15	-13	1,081	-1.20%
2022/10/13	33	14.04	10	13.80	12.90	23	1,031	2.23%
2022/10/12	10	13.10	10	13.95	14.30	0	990	0.00%
2022/10/07	0	0.00	1	13.35	13.35	-1	961	-0.10%
2022/10/04	2	13.75	1	14.00	13.65	1	907	0.11%
2022/10/03	0	0.00	2	14.25	14.35	-2	828	-0.24%
2022/09/23	1	12.35	0	0.00	12.35	1	715	0.14%
2022/09/16	0	0.00	1	15.30	14.25	-1	668	-0.15%
2022/09/06	1	15.30	1	15.40	14.25	0	508	0.00%
2022/09/05	0	0.00	2	15.75	15.80	-2	410	-0.49%
2022/09/01	0	0.00	12	15.03	15.25	-12	351	-3.41%
2022/08/31	0	0.00	2	14.68	14.85	-2	323	-0.62%
2022/08/30	13	13.15	0	0.00	13.50	13	286	4.53%
2022/08/29	0	0.00	0	12.30	12.30	0	269	0.00%
2022/08/22	0	0.00	0	13.10	13.10	0	247	0.00%
2022/08/17	2	13.20	0	0.00	13.50	2	121	1.64%
2022/08/16	0	0.00	6	11.68	12.30	-6	103	-5.81%
2022/08/15	0	0.00	5	11.00	11.20	-5	90	-5.50%
2022/08/12	10	10.20	0	0.00	10.20	10	78	12.76%
2022/07/25	0	0.00	0	9.20	9.21	0	67	-0.01%
2022/06/28	0	10.25	0	0.00	10.10	0	56	0.00%
2022/04/28	0	0.00	0	13.35	13.35	0	49	-0.08%
2022/04/11	1	13.70	0	0.00	13.70	1	57	1.73%
2022/03/21	1	14.20	0	0.00	14.35	1	75	1.33%
2022/03/08	0	13.13	0	0.00	13.00	0	88	0.00%
2022/02/22	0	0.00	0.5	13.80	13.75	-0.5	144	-0.32%
2022/02/16	0	13.90	0	0.00	14.00	0	146	0.00%
2022/02/07	0	13.80	0	0.00	14.05	0	156	0.00%
2022/01/20	0	0.00	0	14.70	14.80	0	158	0.00%
2021/11/30	1	15.10	0	0.00	15.10	1	137	0.73%
2021/11/29	0	0.00	0	14.95	15.05	0	138	0.00%
2021/11/25	0	0.00	6	15.65	15.45	-6	133	-4.50%
2021/11/24	0	0.00	1	15.90	15.90	-1	129	-0.77%
2021/11/22	7	16.50	0	0.00	16.50	7	110	6.31%
2021/10/01	0	0.00	1	15.80	15.80	-1	164	-0.61%
2021/09/30	1	16.25	0	0.00	16.25	1	162	0.61%
2021/09/24	0	0.00	0.1	15.50	15.70	-0.1	169	-0.09%
2021/09/15	0	0.00	0	15.40	15.50	0	176	0.00%
2021/06/25	0	0.00	0	15.50	15.65	0	324	0.00%
2021/06/18	0	0.00	3	15.35	15.50	-3	333	-0.90%
2021/06/09	0	0.00	2	16.60	16.45	-2	338	-0.59%
2021/06/07	0	0.00	3	17.45	17.00	-3	342	-0.87%
2021/06/03	0	0.00	1	16.65	17.80	-1	334	-0.30%
2021/05/26	0	0.00	1	15.30	15.30	-1	319	-0.31%
2021/05/21	1	15.40	0	0.00	15.40	1	323	0.31%
2021/05/11	2	20.50	2	19.70	19.70	0	284	0.00%
2021/05/10	0	0.00	1	19.90	20.45	-1	277	-0.36%
2021/05/07	8	19.31	8	19.51	19.70	0	274	0.00%
2021/05/06	4	19.51	7	19.65	19.55	-3	272	-1.10%
2021/05/05	7	19.96	3	20.13	19.55	4	270	1.48%
2021/05/04	3	21.02	3	20.27	20.25	0	270	0.00%
2021/05/03	1	21.40	1	21.45	21.80	0	271	0.00%
2021/04/27	0	0.00	1	21.90	21.55	-1	280	-0.36%
2021/04/26	2	21.93	1	22.20	21.75	1	277	0.36%
2021/04/21	1	23.50	0	0.00	23.70	1	268	0.37%
2021/04/14	0	22.80	0	0.00	22.50	0	276	0.00%
2021/04/07	0	0.00	1	21.90	22.00	-1	270	-0.37%
2021/04/01	0	0.00	1	23.40	22.05	-1	281	-0.36%
2021/03/30	5	21.51	4	21.63	21.45	1	293	0.34%
2021/03/29	1	21.50	1	21.60	21.95	0	305	0.00%
2021/03/26	0	0.00	0.1	21.25	21.90	-0.1	323	-0.04%
2021/03/18	2	22.13	2	22.20	22.30	0	404	0.00%
2021/03/15	0	23.00	0	0.00	23.00	0	430	0.00%
2021/03/12	1	23.75	0	0.00	23.70	1	435	0.23%
2021/03/08	0	21.70	0	0.00	21.70	0	452	0.00%
2021/03/05	0	21.30	0	0.00	21.45	0	459	0.00%
2021/02/26	0	0.00	0	22.20	22.20	0	497	0.00%
2021/02/24	0	22.35	0	23.00	22.50	0	503	0.00%
2021/02/18	1	21.45	0	0.00	21.40	1	581	0.17%
2021/02/17	1	21.15	0	0.00	20.95	1	580	0.17%
2021/02/03	0	0.00	0	21.40	21.50	0	583	0.00%
2021/01/19	0	0.00	0.3	23.25	23.40	-0.3	611	-0.05%
2021/01/15	0	0.00	1	23.60	23.75	-1	614	-0.16%
2021/01/13	0	0.00	2	25.30	25.00	-2	615	-0.33%
2021/01/12	0	0.00	0.1	25.60	24.90	-0.1	616	-0.01%
2020/12/31	2	29.40	0	0.00	29.70	2	612	0.33%
2020/12/29	4	30.00	0	0.00	29.50	4	622	0.64%
2020/12/23	1	31.90	0	0.00	32.05	1	617	0.16%
2020/12/22	1	30.80	1	31.25	31.55	0	620	0.00%
2020/12/04	1	29.90	0.1	30.00	29.85	0.9	659	0.14%
2020/11/09	0	0.00	2	15.55	15.70	-2	833	-0.24%
2020/10/29	2	13.00	0	0.00	13.05	2	897	0.22%
2020/09/29	0	0.00	10	15.71	15.90	-10	1,232	-0.81%
2020/09/28	1	16.20	0	0.00	15.90	1	1,319	0.08%
2020/09/22	0	0.00	1	17.15	17.15	-1	1,441	-0.07%
2020/09/11	2	17.38	0	0.00	17.45	2	2,058	0.10%
2020/09/10	1	18.15	1	19.30	18.15	0	2,029	0.00%
2020/09/09	1	18.90	0	0.00	18.90	1	2,008	0.05%
2020/09/03	10	18.45	0	0.00	18.25	10	2,024	0.49%
2020/08/26	0	0.00	1	17.90	17.85	-1	2,077	-0.05%
2020/08/25	1	17.85	0	0.00	18.15	1	2,099	0.05%
2020/08/24	2	18.48	10	18.50	18.45	-8	2,140	-0.37%
2020/08/21	5	18.05	0	0.00	18.50	5	2,166	0.23%
2020/08/20	6	18.63	5	19.05	17.40	1	2,164	0.05%
2020/08/19	5	18.50	13.5	19.16	19.10	-8.5	2,122	-0.40%
2020/08/18	5	17.70	4	17.70	18.00	1	2,077	0.05%
2020/08/14	0	0.00	2	17.50	17.35	-2	2,048	-0.10%
2020/08/13	1	17.00	0	0.00	17.35	1	2,063	0.05%
2020/07/29	5	16.05	0	0.00	16.40	5	2,172	0.23%
2020/07/28	5	16.30	0	0.00	16.30	5	2,208	0.23%
2020/07/27	0	0.00	0	16.85	17.00	0	2,209	0.00%
2020/07/17	8	17.76	0	0.00	17.70	8	2,219	0.36%
2020/07/16	5	18.35	0	0.00	18.00	5	2,212	0.23%
2020/07/15	0	0.00	2	17.90	17.95	-2	2,200	-0.09%
2020/07/13	0	0.00	3	18.20	18.10	-3	2,163	-0.14%
2020/07/10	2	16.35	0	0.00	17.40	2	2,103	0.10%
2020/07/09	0	0.00	1	17.85	17.65	-1	2,051	-0.05%
2020/07/08	2	17.70	0	0.00	17.45	2	2,018	0.10%
2020/07/07	0	0.00	30	17.71	17.70	-30	1,972	-1.52%
2020/07/06	0	0.00	6	15.95	16.90	-6	1,883	-0.32%
2020/07/03	5	15.30	0	0.00	15.40	5	1,811	0.28%
2020/07/02	16	15.38	1	15.00	15.20	15	1,792	0.84%
2020/06/30	10	15.70	0	0.00	15.70	10	1,734	0.58%
2020/06/29	11	15.82	0	0.00	15.95	11	1,659	0.66%
2020/06/24	1	17.40	3	17.60	16.80	-2	1,590	-0.13%
2020/06/23	4	19.28	1	18.90	18.55	3	1,519	0.20%
2020/06/22	3	20.55	1	20.55	20.55	2	1,375	0.15%
2020/06/19	0	0.00	10	18.70	18.70	-10	1,182	-0.85%
2020/06/18	10	17.18	0	0.00	17.00	10	1,108	0.90%
2020/06/10	0	0.00	1	16.60	16.90	-1	1,080	-0.09%
2020/06/08	0	0.00	4	18.10	17.50	-4	1,061	-0.38%
2020/06/05	4	18.26	2	18.40	18.20	2	1,030	0.19%
2020/06/04	3	17.88	1	17.95	18.00	2	1,021	0.20%
2020/06/03	1	17.65	0	0.00	17.90	1	1,033	0.10%
2020/05/29	4	18.11	2	17.50	18.25	2	1,121	0.18%
2020/05/28	2	17.15	0.4	17.10	17.20	1.6	1,080	0.15%
2020/05/27	0	0.00	2	16.10	16.00	-2	1,055	-0.19%
2020/05/26	2	15.55	1	15.60	15.60	1	1,038	0.10%
2020/05/13	0	0.00	5	13.60	13.85	-5	1,007	-0.50%
2020/05/07	0	0.00	4	15.23	15.55	-4	918	-0.44%
2020/05/06	3	15.45	68	15.92	15.40	-65	903	-7.20%
2020/05/05	68	15.74	2	15.60	15.75	66	841	7.84%
2020/04/27	2	12.28	0	0.00	12.20	2	727	0.28%
2020/04/23	2	12.30	0	0.00	12.10	2	713	0.28%
2020/04/22	2	11.08	0	0.00	12.20	2	693	0.29%
2020/04/21	1	11.20	0	0.00	11.10	1	677	0.15%
2020/04/01	0	9.65	0	0.00	9.61	0	712	0.00%
2020/03/16	0	10.15	0	0.00	10.30	0	862	0.00%
2020/03/13	0	10.80	0	0.00	10.70	0	874	0.00%
2020/03/11	0	11.55	0	0.00	11.65	0	888	0.00%
2020/03/10	0	11.95	0	0.00	11.85	0	896	0.00%
2020/03/09	0	12.25	0	0.00	12.35	0	921	0.00%
2020/03/06	0	13.30	0	0.00	13.40	0	947	0.00%
2020/03/04	0	0.00	1	12.55	12.55	-1	927	-0.11%
2020/02/25	1	11.00	0	0.00	11.00	1	1,019	0.10%
2020/02/10	0	0.00	2	11.45	11.60	-2	1,050	-0.19%
2020/02/07	2	11.75	0	0.00	11.75	2	1,059	0.19%
2020/01/31	0	0.00	0	11.20	11.30	0	1,197	0.00%
2019/12/19	0	0.00	4	13.54	13.50	-4	1,104	-0.36%
2019/12/18	1	14.20	0	0.00	13.45	1	1,095	0.09%
2019/12/16	0	0.00	1	12.25	12.55	-1	1,045	-0.10%
2019/12/13	1	12.65	1	12.40	12.40	0	1,024	0.00%
2019/12/12	4	12.64	1	12.50	12.45	3	1,002	0.30%
2019/12/11	1	12.45	0	0.00	13.00	1	956	0.10%
2019/12/09	0	0.00	2	11.20	11.10	-2	896	-0.22%
2019/12/05	0	0.00	3	9.78	9.72	-3	845	-0.35%
2019/12/02	5	11.49	2	11.30	11.65	3	738	0.41%
2019/11/29	2	10.70	0	0.00	10.70	2	700	0.29%
2019/11/11	0	0.00	0.7	7.40	7.45	-0.7	348	-0.20%
2019/10/31	0	0.00	10	6.95	7.31	-10	200	-4.98%
2019/10/30	10	6.65	0	0.00	6.65	10	158	6.33%
2019/10/24	0	0.00	15	5.27	5.25	-15	59	-25.33%
2019/10/22	10	5.09	0	0.00	5.16	10	55	17.91%
2019/10/21	5	5.34	0	0.00	5.30	5	47	10.50%
2019/03/21	0	4.74	0	0.00	4.76	0	28	0.07%
2019/03/20	0	4.81	0	0.00	4.86	0	28	0.17%
2019/03/19	0	4.80	0	0.00	4.88	0	28	0.11%
2019/03/18	0	4.83	0	0.00	4.85	0	28	0.10%
2019/03/15	0	4.85	0	0.00	4.87	0	29	0.04%
2019/03/14	0	4.89	0	0.00	4.91	0	29	0.07%
2019/03/13	0	4.80	0	0.00	4.91	0	30	0.01%
2019/03/11	0	4.79	0	0.00	4.81	0	30	0.07%
2019/03/07	0	4.86	0	0.00	4.88	0	30	0.03%
2019/03/06	0	4.82	0	0.00	4.90	0	31	0.01%
2018/11/29	0	0.00	3	4.94	4.93	-3	55	-5.36%
2018/11/15	0	0.00	10	5.03	4.95	-10	53	-18.81%
2018/11/14	13	4.97	0	0.00	4.97	13	49	26.10%
2018/10/01	0	0.00	0	4.70	4.75	0	56	0.00%
2018/03/31	0	0.00	4	6.52	6.59	-4	140	-2.85%
2018/03/30	4	6.21	0	0.00	6.22	4	98	4.08%
2018/03/05	0	0.00	10	5.33	5.29	-10	66	-14.97%
2018/03/02	0	5.22	10	5.19	5.22	-10	68	-14.68%
2018/03/01	0	0.00	12	5.08	5.07	-12	71	-16.81%
2018/02/23	0	0.00	8	5.05	5.05	-8	107	-7.46%