佳和 (1449)-凱基-松山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▼0.20
漲幅
-1.07%
成交量
520張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	18.90	18.65	-1	774	-0.13%
2024/05/16	0	0.00	2	18.40	18.40	-2	836	-0.24%
2024/05/08	0	0.00	8	18.23	17.85	-8	877	-0.91%
2024/05/07	11	17.37	1	17.50	17.20	10	878	1.14%
2024/05/02	3	17.77	0	0.00	17.85	3	890	0.34%
2024/04/29	2	18.38	0	0.00	18.20	2	904	0.22%
2024/04/12	0	18.95	0	0.00	18.65	0	1,329	0.00%
2024/04/01	0	18.95	0	0.00	19.10	0	1,358	0.00%
2024/03/15	1	19.50	0	0.00	18.95	1	1,541	0.06%
2024/03/11	2	20.40	0	0.00	20.00	2	1,588	0.13%
2024/03/08	3	21.07	0	0.00	20.80	3	1,595	0.19%
2024/03/07	2	21.48	0	0.00	21.65	2	1,615	0.12%
2024/03/04	0	0.00	8	22.46	22.05	-8	1,921	-0.42%
2024/02/29	5	21.85	0	0.00	22.15	5	2,314	0.22%
2024/02/21	0	0.00	2	22.45	22.30	-2	2,766	-0.07%
2024/02/20	0	0.00	2	21.50	22.20	-2	2,779	-0.07%
2024/02/16	2	20.95	0	0.00	21.45	2	2,830	0.07%
2024/01/16	0	0.00	1	21.25	21.15	-1	3,542	-0.03%
2024/01/09	4	22.40	4	22.50	22.40	0	3,391	0.00%
2023/12/20	0	0.00	5	21.10	21.10	-5	3,153	-0.16%
2023/12/18	0	0.00	2	21.05	21.10	-2	3,135	-0.06%
2023/12/15	0	0.00	6	22.00	21.70	-6	3,113	-0.19%
2023/12/14	3	21.55	0	0.00	21.70	3	3,093	0.10%
2023/12/07	0	0.00	1	23.25	22.80	-1	2,981	-0.03%
2023/12/05	1	22.80	0	0.00	22.70	1	2,923	0.03%
2023/12/04	1	22.85	0	0.00	22.90	1	2,911	0.03%
2023/11/30	11	23.95	1	23.70	23.40	10	2,820	0.35%
2023/11/28	8	24.26	6	24.46	25.10	2	2,542	0.08%
2023/11/27	4	24.20	9	24.42	24.50	-5	2,361	-0.21%
2023/11/24	3	23.17	0.6	23.40	23.65	2.4	2,122	0.11%
2023/11/22	4	24.05	0	0.00	24.20	4	1,794	0.22%
2023/11/21	0	0.00	2	23.00	23.00	-2	1,690	-0.12%
2023/11/15	0	0.00	2	21.40	21.50	-2	1,510	-0.13%
2023/11/14	0	0.00	10	20.45	21.30	-10	1,422	-0.70%
2023/11/07	12	20.01	0	0.00	20.00	12	1,148	1.04%
2023/11/03	2	16.10	2	17.45	17.50	0	712	0.00%
2023/09/26	0	18.90	0	0.00	18.80	0	342	0.00%
2023/09/12	2	20.35	0	20.40	20.40	2	393	0.50%
2023/08/28	0	0.00	0.2	18.20	18.35	-0.2	467	-0.04%
2023/08/10	0.2	17.85	0	0.00	17.85	0.2	474	0.04%
2023/07/13	0	0.00	13	21.00	19.20	-13	435	-2.99%
2023/07/12	13	19.80	1	19.80	19.80	12	415	2.89%
2023/06/20	3	24.00	5	23.54	23.60	-2	334	-0.60%
2023/06/19	3	23.73	3	23.35	23.50	0	325	0.00%
2023/06/15	0	0.00	3	22.73	23.20	-3	294	-1.02%
2023/06/14	6	22.88	1	23.15	23.15	5	280	1.78%
2023/06/12	0	0.00	1	20.35	20.05	-1	245	-0.41%
2023/06/09	2	20.80	1	20.50	20.65	1	229	0.43%
2023/03/15	0	15.95	0	0.00	15.40	0	270	0.00%
2023/03/14	0	15.00	0	0.00	15.25	0	279	0.00%
2023/03/07	0	0.00	14	16.45	15.90	-14	317	-4.41%
2023/03/06	18	16.70	4	16.60	16.70	14	305	4.58%
2023/03/03	0	15.20	0	0.00	15.20	0	300	0.00%
2023/02/01	0	0.00	0	15.60	15.50	0	572	0.00%
2023/01/04	0	0.00	2	16.25	16.25	-2	1,117	-0.18%
2023/01/03	0	0.00	0.7	16.05	16.25	-0.7	1,123	-0.06%
2022/12/26	2	17.50	0	0.00	16.85	2	1,144	0.17%
2022/11/28	0	0.00	1	12.10	12.05	-1	1,389	-0.07%
2022/11/25	2	12.00	1	12.10	11.90	1	1,411	0.07%
2022/11/24	0	0.00	2	12.30	12.25	-2	1,440	-0.14%
2022/11/23	2	12.25	0	0.00	12.20	2	1,453	0.14%
2022/11/22	0	0.00	0	12.10	12.20	0	1,446	0.00%
2022/11/15	1	13.65	0	0.00	13.95	1	1,430	0.07%
2022/11/14	11	14.01	11	13.67	13.80	0	1,453	0.00%
2022/11/11	1	13.05	1	13.45	13.05	0	1,508	0.00%
2022/10/28	0	0.00	1	13.00	13.10	-1	1,468	-0.07%
2022/10/27	3	13.65	9	13.37	13.45	-6	1,453	-0.41%
2022/10/26	1	13.35	0	0.00	13.25	1	1,443	0.07%
2022/10/25	3	13.95	2	13.90	13.30	1	1,435	0.07%
2022/10/24	8	14.03	9	13.93	13.50	-1	1,420	-0.07%
2022/10/21	13	14.06	11	13.67	13.65	2	1,407	0.14%
2022/10/20	0	0.00	2	14.00	13.70	-2	1,386	-0.14%
2022/10/19	0	0.00	2	14.25	14.25	-2	1,356	-0.15%
2022/10/18	26	14.70	24	14.70	14.20	2	1,306	0.15%
2022/10/17	3	14.85	2	13.90	13.80	1	1,135	0.09%
2022/10/14	35	14.09	32	14.09	14.15	3	1,081	0.28%
2022/10/13	4	14.00	16	13.86	12.90	-12	1,031	-1.16%
2022/10/12	12	14.13	1	14.30	14.30	11	990	1.11%
2022/10/11	0	0.00	1	13.35	13.00	-1	968	-0.10%
2022/10/07	1	13.35	0	0.00	13.35	1	961	0.10%
2022/10/06	0	0.00	1	13.80	13.75	-1	953	-0.10%
2022/10/05	2	13.85	5	14.18	13.90	-3	942	-0.32%
2022/10/04	4	14.66	16	14.63	13.65	-12	907	-1.32%
2022/10/03	30	14.27	20	14.26	14.35	10	828	1.21%
2022/09/30	5	13.00	12	12.50	13.05	-7	786	-0.89%
2022/09/29	12	11.90	1	11.90	11.90	11	740	1.49%
2022/09/28	1	11.00	0	0.00	10.85	1	733	0.14%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/20	0	0.00	2	13.40	13.20	-2	693	-0.29%
2022/09/15	1	14.20	0	0.00	14.00	1	611	0.16%
2022/09/13	0	0.00	9	14.09	14.15	-9	592	-1.52%
2022/09/12	11	14.06	9	14.06	14.00	2	581	0.34%
2022/09/08	12	13.65	11	13.66	13.70	1	555	0.18%
2022/09/06	7	16.20	19	16.19	14.25	-12	508	-2.36%
2022/09/05	34	15.80	17	15.05	15.80	17	410	4.14%
2022/09/02	0	0.00	3	14.33	14.40	-3	367	-0.82%
2022/09/01	5	15.00	2	15.00	15.25	3	351	0.85%
2022/08/31	6	14.83	3	14.85	14.85	3	323	0.93%
2022/08/19	0	0.00	4	13.26	13.30	-4	239	-1.67%
2022/08/18	6	14.73	13	13.80	13.30	-7	205	-3.41%
2022/08/17	0	0.00	12	13.20	13.50	-12	121	-9.86%
2022/08/16	15	12.30	25	11.30	12.30	-10	103	-9.69%
2022/08/15	56	11.19	23	11.11	11.20	33	90	36.32%
2022/08/12	26	10.20	26	10.20	10.20	0	78	0.00%
2022/05/05	0	0.00	0	13.55	13.70	0	45	-0.10%
2022/04/01	1	13.80	0	0.00	13.80	1	68	1.47%
2022/03/24	0	14.15	0	0.00	14.05	0	74	0.00%
2022/02/24	0	0.00	0	13.50	13.55	0	122	0.00%
2022/01/14	3	14.80	0	0.00	14.80	3	157	1.91%
2022/01/04	0	0.00	0	15.20	15.30	0	157	-0.01%
2021/12/29	1	15.00	0	0.00	15.00	1	152	0.66%
2021/11/23	0	0.00	8	16.45	16.05	-8	127	-6.27%
2021/11/22	13	16.50	5	16.50	16.50	8	110	7.21%
2021/11/12	0	0.00	1	15.00	15.00	-1	101	-0.99%
2021/11/04	1	15.00	0	0.00	15.05	1	100	1.00%
2021/10/15	0	15.85	0	0.00	15.70	0	127	0.00%
2021/06/07	0	0.00	1	17.40	17.00	-1	342	-0.29%
2021/06/04	1	18.70	0	0.00	17.80	1	346	0.29%
2021/05/11	0	0.00	3	21.30	19.70	-3	284	-1.05%
2021/05/05	3	20.23	0	0.00	19.55	3	270	1.11%
2021/04/22	0	0.00	0	24.00	23.15	0	275	-0.01%
2021/03/19	0	0.00	0	22.00	22.00	0	387	0.00%
2021/03/17	0	23.50	0	0.00	22.45	0	414	0.00%
2021/03/09	0	21.80	0	0.00	21.95	0	451	0.00%
2021/03/08	0	21.70	0	0.00	21.70	0	452	0.00%
2021/02/01	0	0.00	0.9	22.10	22.25	-0.9	585	-0.16%
2021/01/25	1	23.40	1	23.75	23.85	0	621	0.00%
2021/01/18	0	0.00	53.4	23.18	23.85	-53.4	614	-8.69%
2021/01/07	0	0.00	1.9	25.67	26.65	-1.9	607	-0.31%
2021/01/05	0	0.00	4	29.65	28.90	-4	597	-0.67%
2020/12/21	5	31.60	0	0.00	31.70	5	606	0.82%
2020/09/25	0	0.00	1	16.45	16.45	-1	1,383	-0.07%
2020/09/22	0	0.00	10	17.00	17.15	-10	1,441	-0.69%
2020/08/31	1	18.40	0	0.00	18.40	1	2,081	0.05%
2020/08/27	0	0.00	2	18.00	17.90	-2	2,058	-0.10%
2020/08/12	0	0.00	2	17.20	17.35	-2	2,075	-0.10%
2020/08/07	2	17.70	3	18.20	17.70	-1	2,049	-0.05%
2020/07/17	0	0.00	2	17.63	17.70	-2	2,219	-0.09%
2020/07/16	1	17.90	0	0.00	18.00	1	2,212	0.05%
2020/07/10	0	0.00	2	17.13	17.40	-2	2,103	-0.10%
2020/07/09	1	18.00	0	0.00	17.65	1	2,051	0.05%
2020/07/07	0	0.00	1	17.60	17.70	-1	1,972	-0.05%
2020/07/06	0	0.00	3	16.18	16.90	-3	1,883	-0.16%
2020/07/02	4	15.68	0	0.00	15.20	4	1,792	0.22%
2020/06/30	6	15.48	8.5	15.67	15.70	-2.5	1,734	-0.14%
2020/06/29	7	16.00	2	16.80	15.95	5	1,659	0.30%
2020/06/24	3	17.07	0	0.00	16.80	3	1,590	0.19%
2020/06/23	4	19.00	0	0.00	18.55	4	1,519	0.26%
2020/06/22	12	20.55	0	0.00	20.55	12	1,375	0.87%
2020/06/08	0	0.00	0.1	17.30	17.50	-0.1	1,061	0.00%
2020/05/12	0	0.00	1	14.00	13.95	-1	1,004	-0.10%
2020/05/11	0	0.00	1	14.95	15.00	-1	975	-0.10%
2020/05/06	2	15.20	1	15.40	15.40	1	903	0.11%
2020/05/05	1	15.75	0	0.00	15.75	1	841	0.12%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/27	0	0.00	1	12.20	12.20	-1	727	-0.14%
2020/04/21	1	11.10	0	0.00	11.10	1	677	0.15%
2020/04/13	0	0.00	1	10.45	10.35	-1	673	-0.15%
2020/04/06	0	0.00	1	9.50	9.67	-1	707	-0.14%
2020/01/17	0	0.00	2	11.88	12.00	-2	1,248	-0.16%
2020/01/16	0	0.00	3	11.85	11.85	-3	1,246	-0.24%
2019/12/27	0	0.00	1	13.15	13.00	-1	1,182	-0.08%
2019/12/26	0	0.00	4	13.08	12.90	-4	1,174	-0.34%
2019/12/25	0	0.00	2	13.10	13.10	-2	1,167	-0.17%
2019/12/19	1	13.45	1	13.60	13.50	0	1,104	0.00%
2019/12/18	4	13.88	0	0.00	13.45	4	1,095	0.37%
2019/12/17	0	0.00	2	13.45	13.65	-2	1,072	-0.19%
2019/12/13	3	12.65	0	0.00	12.40	3	1,024	0.29%
2019/12/12	3	13.03	7	12.41	12.45	-4	1,002	-0.40%
2019/12/11	0	0.00	1	13.00	13.00	-1	956	-0.10%
2019/12/10	2	11.48	2	11.25	11.85	0	919	0.00%
2019/12/09	2	11.23	0	0.00	11.10	2	896	0.22%
2019/12/06	0	0.00	2	10.63	10.65	-2	873	-0.23%
2019/12/04	3	9.70	0	0.00	9.98	3	830	0.36%
2019/12/03	1	10.50	0	0.00	10.50	1	791	0.13%
2019/11/28	3	9.75	0	0.00	10.00	3	654	0.46%
2019/11/27	5	8.89	0	0.00	9.42	5	628	0.80%
2019/11/14	0	0.00	0.1	7.59	7.67	-0.1	388	-0.02%
2019/10/22	0	0.00	1	5.07	5.16	-1	55	-1.79%
2019/10/21	1	5.30	0	0.00	5.30	1	47	2.10%
2019/10/08	0	0.00	0.1	4.40	4.41	-0.1	23	-0.32%
2019/07/23	0	0.00	0.6	4.90	5.00	-0.6	31	-1.93%
2018/12/19	0	0.00	0	5.03	5.03	0	53	-0.03%
2018/10/01	0	0.00	0.3	4.70	4.75	-0.3	56	-0.47%
2018/08/13	14	5.10	0	0.00	5.06	14	76	18.41%
2018/07/05	0	0.00	10	5.25	5.26	-10	177	-5.63%
2018/01/25	0	0.00	0.1	5.21	5.35	-0.1	134	-0.05%