佳和 (1449)-凱基-北門券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
384張
產業
上市紡織類股▼0.74%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	17.95	0	0.00	17.85	3	890	0.34%
2024/04/26	0	0.00	0	17.97	18.00	0	911	0.00%
2024/04/23	0	19.58	0	0.00	18.30	0	972	0.00%
2024/04/22	0.1	19.85	0	0.00	18.20	0.1	1,001	0.01%
2024/04/19	0	18.54	0	0.00	18.10	0	1,020	0.00%
2024/04/12	1	18.85	0	0.00	18.65	1	1,329	0.08%
2024/04/03	0	18.95	0	0.00	18.85	0	1,343	0.00%
2024/03/12	1	19.80	0	0.00	20.05	1	1,585	0.06%
2024/03/08	0.6	20.80	0	0.00	20.80	0.6	1,595	0.04%
2024/03/05	1	21.75	0	0.00	21.70	1	1,815	0.06%
2024/03/04	0	22.25	0	0.00	22.05	0	1,921	0.00%
2024/03/01	1	22.35	0	0.00	22.15	1	2,079	0.05%
2024/02/26	0	21.70	0	0.00	21.55	0	2,637	0.00%
2024/02/22	0	22.40	1	22.30	22.25	-1	2,748	-0.04%
2024/02/21	0	0.00	1	22.30	22.30	-1	2,766	-0.04%
2024/02/16	2	21.20	2	21.55	21.45	0	2,830	0.00%
2024/01/18	0	19.50	0	0.00	19.15	0	3,594	0.00%
2024/01/17	1	20.55	0	0.00	20.10	1	3,576	0.03%
2024/01/11	0	21.75	0	0.00	21.80	0	3,467	0.00%
2024/01/10	0	0.00	1	21.95	22.60	-1	3,433	-0.03%
2024/01/09	0	0.00	2	21.93	22.40	-2	3,391	-0.06%
2024/01/08	4	22.64	3	22.80	22.95	1	3,284	0.03%
2024/01/05	0	21.05	0	0.00	20.90	0	3,172	0.00%
2024/01/04	0	20.70	0	0.00	21.05	0	3,178	0.00%
2023/12/29	0.2	20.00	0	0.00	20.15	0.2	3,164	0.01%
2023/12/25	0.2	19.90	0	0.00	20.05	0.2	3,220	0.01%
2023/12/21	0	0.00	1	21.00	21.60	-1	3,168	-0.03%
2023/12/20	11	21.15	0	0.00	21.10	11	3,153	0.35%
2023/12/12	1	22.00	0	0.00	21.80	1	3,064	0.03%
2023/11/30	3	24.00	2	23.50	23.40	1	2,820	0.04%
2023/11/28	0	0.00	1	24.70	25.10	-1	2,542	-0.04%
2023/11/27	1	24.35	0	0.00	24.50	1	2,361	0.04%
2023/11/21	0	0.00	1	22.45	23.00	-1	1,690	-0.06%
2023/11/20	1	23.50	0	0.00	23.60	1	1,632	0.06%
2023/11/06	1	19.05	0	0.00	19.25	1	867	0.12%
2023/11/03	0	0.00	3	16.60	17.50	-3	712	-0.42%
2023/11/02	6	16.23	3	16.23	16.05	3	606	0.50%
2023/11/01	1	14.50	0	0.00	15.10	1	526	0.19%
2023/10/25	0	14.30	0	0.00	14.10	0	462	0.00%
2023/07/10	0	0.00	27	19.04	19.60	-27	391	-6.90%
2023/06/27	0	0.00	2	23.05	23.05	-2	341	-0.59%
2023/06/21	2	23.30	0	0.00	23.25	2	335	0.60%
2023/06/15	0	0.00	1	22.80	23.20	-1	294	-0.34%
2023/06/13	0	0.00	0	20.85	21.70	0	260	0.00%
2023/06/09	1	20.45	0	0.00	20.65	1	229	0.43%
2023/06/08	0	0.00	2	18.78	19.10	-2	202	-0.99%
2023/06/07	2	18.70	0	0.00	18.70	2	169	1.18%
2023/04/21	0	15.15	0	0.00	15.10	0	145	0.00%
2023/04/13	0	15.40	0	0.00	15.55	0	141	0.00%
2023/04/07	0	15.60	0	0.00	15.50	0	155	0.00%
2023/03/16	0	15.25	0	0.00	14.95	0	266	0.00%
2023/03/08	0	15.90	0	0.00	15.85	0	313	0.00%
2023/02/20	0	14.95	0	0.00	15.20	0	385	0.00%
2023/02/06	0	15.75	0	0.00	15.30	0	474	0.00%
2023/01/16	0	15.20	0	0.00	15.15	0	882	0.00%
2023/01/10	0	0.00	1	15.90	15.55	-1	925	-0.11%
2023/01/09	0	16.35	0	0.00	15.95	0	959	0.00%
2022/12/27	1	16.75	0	0.00	16.80	1	1,147	0.09%
2022/12/26	0	16.90	0	0.00	16.85	0	1,144	0.00%
2022/11/30	0	0.00	4	12.45	12.20	-4	1,356	-0.29%
2022/11/21	0	0.00	5	13.15	12.60	-5	1,438	-0.35%
2022/11/09	0	0.00	0	13.50	13.55	0	1,521	0.00%
2022/11/08	0	0.00	0	13.47	13.45	0	1,526	0.00%
2022/11/03	0	0.00	2	13.20	13.20	-2	1,501	-0.13%
2022/10/28	0	13.00	0	0.00	13.10	0	1,468	0.00%
2022/10/21	2	13.90	2	14.25	13.65	0	1,407	0.00%
2022/10/19	1	14.45	1	14.65	14.25	0	1,356	0.00%
2022/10/18	2	14.80	2	14.60	14.20	0	1,306	0.00%
2022/10/17	2	13.80	2	14.50	13.80	0	1,135	0.00%
2022/10/14	1	14.15	1	14.15	14.15	0	1,081	0.00%
2022/10/11	0	13.35	0	0.00	13.00	0	968	0.00%
2022/10/04	4	14.14	4	14.13	13.65	0	907	0.00%
2022/10/03	2	14.18	2	14.30	14.35	0	828	0.00%
2022/09/30	0	12.45	3	12.75	13.05	-3	786	-0.38%
2022/09/26	0	12.10	0	0.00	11.95	0	714	0.00%
2022/09/23	0	12.70	0	0.00	12.35	0	715	0.00%
2022/09/21	0	12.90	0	0.00	12.55	0	703	0.00%
2022/09/20	3	13.25	0	0.00	13.20	3	693	0.43%
2022/09/19	0	14.10	0	0.00	13.50	0	684	0.00%
2022/09/16	0	14.85	0	0.00	14.25	0	668	0.00%
2022/09/14	0	13.90	0	0.00	13.85	0	600	0.00%
2022/09/13	2	14.20	0	0.00	14.15	2	592	0.34%
2022/09/12	0	0.00	2	13.80	14.00	-2	581	-0.34%
2022/09/08	4	13.81	2	13.90	13.70	2	555	0.36%
2022/09/07	0	13.30	0	0.00	13.05	0	534	0.00%
2022/09/06	1	15.20	1	15.35	14.25	0	508	0.00%
2022/09/05	0	0.00	3	15.80	15.80	-3	410	-0.73%
2022/09/02	3	14.55	0	0.00	14.40	3	367	0.82%
2022/08/31	0	14.70	24	14.81	14.85	-24	323	-7.41%
2022/08/29	0	12.50	0	0.00	12.30	0	269	0.00%
2022/08/18	4	14.34	21	14.05	13.30	-17	205	-8.29%
2022/08/17	0	0.00	1	13.20	13.50	-1	121	-0.82%
2022/07/20	0	0.00	0.4	9.20	9.19	-0.4	68	-0.60%
2022/05/26	0	0.00	1	11.70	11.70	-1	46	-2.16%
2022/04/29	0	0.00	1	13.40	13.45	-1	48	-2.05%
2022/03/25	0	0.00	0	13.95	14.05	0	73	0.00%
2022/01/25	0	0.00	0	13.80	13.80	0	160	-0.03%
2021/12/14	0	0.00	0	15.15	15.20	0	154	0.00%
2021/11/23	1	16.00	0	0.00	16.05	1	127	0.78%
2021/10/26	4	15.00	0	0.00	15.00	4	113	3.52%
2021/08/26	15	15.05	5	15.05	15.10	10	210	4.75%
2021/08/12	10	17.20	0	0.00	17.35	10	213	4.67%
2021/08/11	21	17.32	0	0.00	17.40	21	220	9.52%
2021/08/09	6	17.57	0	0.00	17.45	6	231	2.59%
2021/04/21	0	24.04	0	0.00	23.70	0	268	0.00%
2021/04/20	0	24.07	0	0.00	23.55	0	266	0.00%
2021/04/19	0	23.99	0	0.00	24.15	0	268	0.00%
2021/02/05	0	0.00	15	21.43	21.30	-15	579	-2.59%
2021/01/25	0	25.00	0	0.00	23.85	0	621	0.00%
2020/12/21	0	0.00	15	31.23	31.70	-15	606	-2.47%
2020/12/04	0	0.00	5	30.00	29.85	-5	659	-0.76%
2020/10/13	0	0.00	2	15.80	15.80	-2	985	-0.20%
2020/09/29	2	15.75	0	0.00	15.90	2	1,232	0.16%
2020/08/11	0	0.00	1	17.40	17.35	-1	2,071	-0.05%
2020/07/23	0	0.00	1	17.50	17.65	-1	2,205	-0.05%
2020/07/14	0	0.00	6	17.80	17.95	-6	2,192	-0.27%
2020/07/13	1	18.30	0	0.00	18.10	1	2,163	0.05%
2020/07/09	0	0.00	1	17.55	17.65	-1	2,051	-0.05%
2020/07/07	0	0.00	2	17.50	17.70	-2	1,972	-0.10%
2020/07/02	6	15.60	0	0.00	15.20	6	1,792	0.33%
2020/06/29	2	16.00	0	0.00	15.95	2	1,659	0.12%
2020/06/23	2	18.95	0	0.00	18.55	2	1,519	0.13%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/05/29	0	0.00	20	17.95	18.25	-20	1,121	-1.78%
2020/05/20	20	15.60	0	0.00	15.15	20	1,025	1.95%
2020/05/11	0	0.00	1	15.00	15.00	-1	975	-0.10%
2020/05/06	1	15.40	0	0.00	15.40	1	903	0.11%
2020/05/04	0	0.00	1	13.95	14.35	-1	790	-0.13%
2020/04/17	0	10.75	0	0.00	10.95	0	667	0.00%
2019/12/20	1	13.25	0	0.00	13.30	1	1,126	0.09%
2019/12/18	0	0.00	1	14.30	13.45	-1	1,095	-0.09%
2019/12/17	1	13.55	0	0.00	13.65	1	1,072	0.09%
2019/11/29	0	0.00	4	10.40	10.70	-4	700	-0.57%
2019/11/28	2	9.96	1	9.80	10.00	1	654	0.15%
2019/11/27	2	9.02	0	0.00	9.42	2	628	0.32%
2019/11/25	0.5	8.81	0	0.00	8.81	0.5	498	0.10%
2019/11/08	0	0.00	2	7.45	7.40	-2	338	-0.59%
2019/11/04	0	0.00	27	7.52	7.71	-27	272	-9.90%
2019/11/01	0	0.00	1	7.04	7.10	-1	230	-0.42%
2019/10/31	4	7.29	0	0.00	7.31	4	200	1.99%