佳和 (1449)-凱基-中壢券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	18.45	0	0.00	18.10	1	1,020	0.10%
2024/04/18	0	0.00	0	18.40	18.45	0	1,036	0.00%
2024/04/12	1	18.65	0	0.00	18.65	1	1,329	0.08%
2024/04/11	5	18.80	0	0.00	18.90	5	1,334	0.37%
2024/04/09	2	19.75	1	19.50	19.45	1	1,364	0.07%
2024/03/19	0	0.00	0.3	18.95	18.70	-0.3	1,502	-0.02%
2024/03/18	2	18.65	0	0.00	19.00	2	1,516	0.13%
2024/03/12	22	19.95	0	0.00	20.05	22	1,585	1.39%
2024/03/06	0	0.00	2	21.75	21.75	-2	1,671	-0.12%
2024/03/01	0	22.70	0	0.00	22.15	0	2,079	0.00%
2024/02/27	0	21.75	0	0.00	21.55	0	2,411	0.00%
2024/02/16	3	21.05	0	0.00	21.45	3	2,830	0.11%
2024/02/15	1	19.10	3	19.10	19.70	-2	2,833	-0.07%
2024/01/29	1	18.70	0	0.00	18.85	1	3,403	0.03%
2024/01/26	0	0.00	1	18.70	18.50	-1	3,506	-0.03%
2024/01/23	0	0.00	2	19.20	19.20	-2	3,618	-0.06%
2024/01/22	0	0.00	0	19.00	19.00	0	3,611	0.00%
2024/01/19	0	0.00	1	19.05	19.05	-1	3,603	-0.03%
2024/01/17	0	0.00	1	20.20	20.10	-1	3,576	-0.03%
2024/01/16	5	21.25	2	21.05	21.15	3	3,542	0.08%
2024/01/15	0	0.00	0.1	22.00	22.00	-0.1	3,508	0.00%
2024/01/12	0	0.00	10	22.09	22.15	-10	3,487	-0.29%
2024/01/11	17	21.95	0	0.00	21.80	17	3,467	0.49%
2024/01/10	0	0.00	10	22.46	22.60	-10	3,433	-0.29%
2024/01/09	14	21.71	5	22.17	22.40	9	3,391	0.27%
2024/01/08	1	22.70	21	22.95	22.95	-20	3,284	-0.61%
2024/01/03	2	20.33	1	20.45	20.25	1	3,163	0.03%
2024/01/02	0	0.00	2	20.10	20.15	-2	3,159	-0.06%
2023/12/29	2	20.25	0	0.00	20.15	2	3,164	0.06%
2023/12/25	5	20.20	1	20.10	20.05	4	3,220	0.12%
2023/12/22	2	21.93	2	21.70	21.10	0	3,228	0.00%
2023/12/21	0	0.00	0	21.30	21.60	0	3,168	0.00%
2023/12/20	4	21.14	0	0.00	21.10	4	3,153	0.13%
2023/12/18	4	21.00	0	0.00	21.10	4	3,135	0.13%
2023/12/14	1	21.90	0	0.00	21.70	1	3,093	0.03%
2023/12/13	2	21.70	2	21.73	21.95	0	3,082	0.00%
2023/12/12	8	21.68	4	22.25	21.80	4	3,064	0.13%
2023/12/11	2	21.85	2	21.95	21.85	0	3,032	0.00%
2023/12/08	2	22.95	0	0.00	22.90	2	3,003	0.07%
2023/12/07	0.1	22.80	2	23.30	22.80	-1.9	2,981	-0.07%
2023/12/06	2	23.20	1	22.80	22.80	1	2,938	0.03%
2023/12/04	5	22.92	4.3	23.21	22.90	0.7	2,911	0.02%
2023/12/01	10	23.15	5	23.50	22.95	5	2,883	0.17%
2023/11/30	20	24.06	13	23.70	23.40	7	2,820	0.25%
2023/11/29	6	25.07	0	0.00	25.35	6	2,661	0.23%
2023/11/28	15	24.36	14	24.42	25.10	1	2,542	0.04%
2023/11/27	1	24.50	6	24.30	24.50	-5	2,361	-0.21%
2023/11/24	16	23.24	16	23.39	23.65	0	2,122	0.00%
2023/11/22	13	23.27	0	0.00	24.20	13	1,794	0.72%
2023/11/21	14	23.85	10	24.25	23.00	4	1,690	0.24%
2023/11/20	0	0.00	10	23.38	23.60	-10	1,632	-0.61%
2023/11/17	0	0.00	8	22.63	22.95	-8	1,597	-0.50%
2023/11/16	12	21.66	10	22.15	22.25	2	1,556	0.13%
2023/11/15	8	21.94	1	21.45	21.50	7	1,510	0.46%
2023/11/10	1	19.60	0	0.00	19.65	1	1,296	0.08%
2023/11/08	0	0.00	10	20.20	20.05	-10	1,249	-0.80%
2023/11/07	45	19.10	51	19.66	20.00	-6	1,148	-0.52%
2023/11/06	9	18.14	14	18.31	19.25	-5	867	-0.58%
2023/11/03	8	17.27	4	16.85	17.50	4	712	0.56%
2023/11/02	4	15.66	8	15.66	16.05	-4	606	-0.66%
2023/11/01	0	0.00	1	14.20	15.10	-1	526	-0.19%
2023/10/26	1	13.95	0	0.00	13.85	1	464	0.22%
2023/10/11	16	14.43	30	14.51	14.25	-14	444	-3.15%
2023/10/03	1	15.40	0	0.00	15.10	1	456	0.22%
2023/10/02	2	16.20	0	0.00	16.05	2	442	0.45%
2023/09/28	31	15.65	30	15.80	16.15	1	431	0.23%
2023/09/27	6	17.53	0	0.00	16.95	6	384	1.56%
2023/09/26	1	18.90	0	0.00	18.80	1	342	0.29%
2023/09/25	2	19.38	0	0.00	19.30	2	346	0.58%
2023/09/21	5	20.12	5	20.59	19.65	0	361	0.00%
2023/09/15	2	20.20	0	0.00	20.20	2	361	0.55%
2023/09/13	3	20.32	1	20.75	20.10	2	380	0.53%
2023/09/12	16	20.40	16	20.40	20.40	0	393	0.00%
2023/09/11	1	20.00	2	20.48	19.40	-1	400	-0.25%
2023/09/08	2	20.48	0	0.00	19.85	2	414	0.48%
2023/09/06	1	20.45	6	20.33	20.55	-5	428	-1.17%
2023/09/01	1	19.25	1	19.45	19.05	0	495	0.00%
2023/08/30	5	19.95	0	0.00	19.40	5	505	0.99%
2023/08/29	15	19.45	25	19.93	20.15	-10	495	-2.02%
2023/08/28	10	18.45	0	0.00	18.35	10	467	2.14%
2023/08/14	0	0.00	3	17.45	17.45	-3	477	-0.63%
2023/07/13	4	21.03	0	0.00	19.20	4	435	0.92%
2023/07/07	10	20.30	0	0.00	19.95	10	385	2.60%
2023/06/30	0	0.00	20.1	20.85	21.50	-20.1	364	-5.50%
2023/06/21	0	0.00	0	23.15	23.25	0	335	-0.01%
2023/06/20	0	0.00	1	23.60	23.60	-1	334	-0.30%
2023/06/16	0	0.00	1	22.30	21.80	-1	312	-0.32%
2023/06/14	2	22.85	1	23.10	23.15	1	280	0.36%
2023/06/13	2	20.98	2	20.88	21.70	0	260	0.00%
2023/06/08	2	19.45	2	19.50	19.10	0	202	0.00%
2023/05/25	0	0.00	2	15.05	15.05	-2	139	-1.44%
2023/04/25	4	15.00	0	0.00	15.05	4	144	2.77%
2023/04/24	5	15.05	0	0.00	15.05	5	145	3.43%
2023/04/21	5	15.35	0	0.00	15.10	5	145	3.43%
2023/04/20	5	15.45	0	0.00	15.40	5	144	3.45%
2023/04/18	5	15.70	0	0.00	15.60	5	146	3.42%
2023/04/17	0	15.62	0	0.00	15.55	0	142	0.00%
2023/04/14	5	15.45	0	0.00	15.45	5	141	3.54%
2023/04/12	2	15.35	0	0.00	15.40	2	141	1.42%
2023/04/11	5	15.40	0	0.00	15.40	5	143	3.49%
2023/04/10	5	15.45	0	0.00	15.45	5	146	3.42%
2023/04/07	3	15.40	0	0.00	15.50	3	155	1.93%
2023/04/06	0	0.00	1	15.75	15.50	-1	187	-0.53%
2023/03/30	2	15.20	0	0.00	15.20	2	209	0.96%
2023/03/29	2	15.30	0	0.00	15.25	2	218	0.92%
2023/03/28	2	15.25	0	0.00	15.25	2	222	0.90%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/10	4	15.63	1	15.30	15.35	3	293	1.02%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/02/22	0	15.60	0	0.00	15.35	0	360	0.00%
2023/02/16	0	0.00	3	14.90	14.85	-3	396	-0.76%
2023/02/13	0	14.95	0	0.00	14.90	0	421	0.00%
2023/02/02	0	0.00	0.3	15.40	15.40	-0.3	523	-0.05%
2023/01/17	0	0.00	0.4	15.20	15.10	-0.4	840	-0.05%
2023/01/05	0	0.00	0	16.50	15.95	0	1,073	0.00%
2022/12/19	0	0.00	8	15.30	14.80	-8	1,177	-0.68%
2022/11/22	0	0.00	0	12.10	12.20	0	1,446	0.00%
2022/11/21	12	12.70	0	0.00	12.60	12	1,438	0.83%
2022/11/18	2	13.20	0	0.00	13.20	2	1,427	0.14%
2022/11/16	3	13.50	0	0.00	13.50	3	1,432	0.21%
2022/11/15	0	0.00	42	13.75	13.95	-42	1,430	-2.94%
2022/11/14	2	13.50	5	14.00	13.80	-3	1,453	-0.21%
2022/11/08	2	13.80	0	0.00	13.45	2	1,526	0.13%
2022/11/07	0	0.00	1	13.45	13.80	-1	1,526	-0.07%
2022/11/03	1	13.25	0	0.00	13.20	1	1,501	0.07%
2022/10/31	20	13.20	0	0.00	13.15	20	1,477	1.35%
2022/10/25	1	13.35	0	0.00	13.30	1	1,435	0.07%
2022/10/24	0	0.00	1	13.70	13.50	-1	1,420	-0.07%
2022/10/21	13	14.05	2	14.20	13.65	11	1,407	0.78%
2022/10/20	8	13.70	4	13.65	13.70	4	1,386	0.29%
2022/10/19	10	14.20	1	14.20	14.25	9	1,356	0.66%
2022/10/18	3	15.15	48.8	15.13	14.20	-45.8	1,306	-3.50%
2022/10/17	3	14.38	4	14.03	13.80	-1	1,135	-0.09%
2022/10/14	3	14.15	5	13.97	14.15	-2	1,081	-0.18%
2022/10/13	3	13.87	0	0.00	12.90	3	1,031	0.29%
2022/10/05	2	13.65	0.4	14.00	13.90	1.6	942	0.16%
2022/10/03	0	0.00	2	13.45	14.35	-2	828	-0.24%
2022/09/30	3	12.88	1	12.25	13.05	2	786	0.25%
2022/09/19	2	14.03	2	14.10	13.50	0	684	0.00%
2022/09/16	8	14.93	7	14.87	14.25	1	668	0.15%
2022/09/14	2	13.80	0	0.00	13.85	2	600	0.33%
2022/09/12	0	0.00	3	14.32	14.00	-3	581	-0.52%
2022/09/05	0	0.00	2	15.25	15.80	-2	410	-0.49%
2022/09/02	1	14.30	0	0.00	14.40	1	367	0.27%
2022/09/01	2	14.85	1	15.15	15.25	1	351	0.28%
2022/08/31	0	0.00	4	14.85	14.85	-4	323	-1.24%
2022/08/30	4	13.45	0	0.00	13.50	4	286	1.40%
2022/08/25	2	12.60	0	0.00	12.55	2	262	0.76%
2022/08/19	1	13.20	1	13.75	13.30	0	239	0.00%
2022/08/18	2	13.93	10	13.40	13.30	-8	205	-3.90%
2022/08/17	10	13.20	5	13.20	13.50	5	121	4.11%
2022/08/16	5	12.30	0	0.00	12.30	5	103	4.85%
2022/08/12	0	0.00	1	9.70	10.20	-1	78	-1.28%
2022/08/11	1	9.26	0	0.00	9.28	1	67	1.48%
2022/04/07	0	13.75	0	0.00	13.60	0	64	0.00%
2022/03/29	0	13.80	0	0.00	13.70	0	72	0.00%
2022/03/23	0	0.00	0.1	14.45	14.20	-0.1	75	-0.14%
2022/03/17	0	12.85	0	0.00	13.55	0	75	0.00%
2021/11/23	0	0.00	2	15.85	16.05	-2	127	-1.57%
2021/11/22	2	16.50	0	0.00	16.50	2	110	1.80%
2021/11/19	5	14.70	0	0.00	15.00	5	92	5.40%
2021/11/16	5	14.85	0	0.00	15.00	5	98	5.06%
2021/11/11	7.5	14.95	0	0.00	15.00	7.5	101	7.36%
2021/11/05	0.1	14.95	0	0.00	15.00	0.1	98	0.07%
2021/11/04	2	15.00	0	0.00	15.05	2	100	1.99%
2021/10/15	0	0.00	0	15.60	15.70	0	127	0.00%
2021/07/28	0	0.00	2	16.80	16.70	-2	273	-0.73%
2021/07/26	2	17.90	0	0.00	17.05	2	287	0.70%
2021/07/08	1	17.70	1	17.40	17.25	0	330	0.00%
2021/07/06	0	0.00	1	16.65	16.45	-1	314	-0.32%
2021/07/05	0	0.00	6	16.13	16.30	-6	318	-1.88%
2021/06/25	0	0.00	3	15.55	15.65	-3	324	-0.92%
2021/06/23	0	0.00	2	15.80	15.50	-2	329	-0.61%
2021/06/22	6	15.81	0	0.00	15.80	6	332	1.81%
2021/06/04	0	0.00	3	18.37	17.80	-3	346	-0.87%
2021/06/03	3	17.70	0	0.00	17.80	3	334	0.90%
2021/05/24	0	0.00	0.5	15.45	15.60	-0.5	318	-0.14%
2021/05/11	43	20.00	0	0.00	19.70	43	284	15.10%
2021/04/08	30	21.80	0	0.00	21.85	30	267	11.20%
2021/01/15	20	23.50	0	0.00	23.75	20	614	3.26%
2021/01/11	0	0.00	0.1	25.20	24.45	-0.1	610	-0.02%
2020/12/23	0	0.00	3	32.15	32.05	-3	617	-0.49%
2020/12/22	6	30.78	7	30.85	31.55	-1	620	-0.16%
2020/12/21	4	31.53	0	0.00	31.70	4	606	0.66%
2020/12/18	0	0.00	1	28.80	28.85	-1	591	-0.17%
2020/12/17	0	0.00	1	27.70	28.45	-1	626	-0.16%
2020/12/16	2	27.90	1	26.20	27.90	1	646	0.15%
2020/12/15	1	23.70	0	0.00	25.40	1	648	0.15%
2020/12/11	0	0.00	1	26.85	26.85	-1	647	-0.15%
2020/12/10	0	0.00	4	29.30	28.30	-4	649	-0.62%
2020/12/08	0	0.00	5	29.85	29.85	-5	648	-0.77%
2020/12/04	0	0.00	1	30.00	29.85	-1	659	-0.15%
2020/12/03	8	32.21	1	29.90	32.20	7	678	1.03%
2020/12/01	2	30.70	0	0.00	30.20	2	688	0.29%
2020/11/30	1.5	32.36	0	0.00	32.10	1.5	695	0.22%
2020/11/18	0	0.00	0	14.05	14.80	0	699	0.00%
2020/11/10	0	0.00	3	16.00	14.70	-3	855	-0.35%
2020/11/06	3	14.20	0	0.00	14.30	3	813	0.37%
2020/11/03	0	0.00	2	12.90	12.95	-2	870	-0.23%
2020/10/27	15	13.00	0	0.00	13.20	15	930	1.61%
2020/10/23	25	14.50	0	0.00	14.40	25	921	2.71%
2020/10/22	0	0.00	1	14.50	14.75	-1	934	-0.11%
2020/10/12	25	15.95	0	0.00	16.00	25	1,001	2.50%
2020/10/07	0	0.00	0.1	16.55	16.70	-0.1	1,041	-0.01%
2020/09/29	0	0.00	2	15.65	15.90	-2	1,232	-0.16%
2020/09/24	1	16.90	0	0.00	16.75	1	1,396	0.07%
2020/09/14	1	17.25	1	17.60	17.55	0	2,053	0.00%
2020/09/11	1	17.60	3	17.50	17.45	-2	2,058	-0.10%
2020/09/09	0	0.00	1	18.65	18.90	-1	2,008	-0.05%
2020/09/07	3	18.55	0	0.00	18.90	3	2,015	0.15%
2020/08/28	2	18.43	0	0.00	18.40	2	2,080	0.10%
2020/08/25	0	0.00	1	18.35	18.15	-1	2,099	-0.05%
2020/08/24	0	0.00	4	18.40	18.45	-4	2,140	-0.19%
2020/08/21	0.3	18.40	0	0.00	18.50	0.3	2,166	0.01%
2020/08/20	0	0.00	3	18.15	17.40	-3	2,164	-0.14%
2020/08/19	3	19.55	0	0.00	19.10	3	2,122	0.14%
2020/08/14	1	17.45	0	0.00	17.35	1	2,048	0.05%
2020/08/11	0	0.00	1	17.35	17.35	-1	2,071	-0.05%
2020/08/10	0	0.00	5	17.27	17.25	-5	2,063	-0.24%
2020/08/07	6	17.43	1	17.85	17.70	5	2,049	0.24%
2020/08/03	0	0.00	2	17.50	17.55	-2	2,078	-0.10%
2020/07/31	1	17.50	0	0.00	17.05	1	2,085	0.05%
2020/07/29	1	16.00	0	0.00	16.40	1	2,172	0.05%
2020/07/28	0	0.00	1	16.60	16.30	-1	2,208	-0.05%
2020/07/21	0	0.00	10	17.86	17.90	-10	2,208	-0.45%
2020/07/15	2	17.85	3	17.85	17.95	-1	2,200	-0.05%
2020/07/14	4	17.95	16	17.86	17.95	-12	2,192	-0.55%
2020/07/13	2	18.40	3	18.45	18.10	-1	2,163	-0.05%
2020/07/10	0	0.00	5	16.75	17.40	-5	2,103	-0.24%
2020/07/08	0	0.00	1	17.45	17.45	-1	2,018	-0.05%
2020/07/07	14	17.60	2	17.75	17.70	12	1,972	0.61%
2020/07/06	0	0.00	1	16.25	16.90	-1	1,883	-0.05%
2020/07/03	1	15.20	0	0.00	15.40	1	1,811	0.06%
2020/07/02	0	0.00	16	15.33	15.20	-16	1,792	-0.89%
2020/06/30	0	0.00	1	15.30	15.70	-1	1,734	-0.06%
2020/06/29	10	15.49	4	15.76	15.95	6	1,659	0.36%
2020/06/24	13	17.46	7	17.29	16.80	6	1,590	0.38%
2020/06/23	29	19.04	20	19.32	18.55	9	1,519	0.59%
2020/06/22	31	20.55	0	0.00	20.55	31	1,375	2.25%
2020/06/19	3	18.70	1	18.70	18.70	2	1,182	0.17%
2020/06/18	15	16.97	0	0.00	17.00	15	1,108	1.35%
2020/06/17	13	16.80	0	0.00	16.70	13	1,092	1.19%
2020/06/05	4	18.35	0	0.00	18.20	4	1,030	0.39%
2020/06/03	2	17.25	0	0.00	17.90	2	1,033	0.19%
2020/06/02	5	17.25	4	16.95	17.30	1	1,046	0.10%
2020/06/01	0	0.00	2	17.58	17.80	-2	1,091	-0.18%
2020/05/29	3	18.20	0	0.00	18.25	3	1,121	0.27%
2020/05/15	0	0.00	3	13.97	13.95	-3	1,010	-0.30%
2020/05/11	2	15.00	1	15.00	15.00	1	975	0.10%
2020/05/06	0	0.00	3	15.95	15.40	-3	903	-0.33%
2020/05/05	1	15.50	0	0.00	15.75	1	841	0.12%
2020/05/04	3	14.30	1.5	14.00	14.35	1.5	790	0.19%
2020/04/23	0	0.00	5	11.91	12.10	-5	713	-0.70%
2020/04/22	5	12.20	0	0.00	12.20	5	693	0.72%
2020/04/20	0	11.00	0	0.00	11.10	0	671	0.00%
2020/04/15	0	10.45	0	0.00	10.30	0	671	0.00%
2020/04/14	0	0.00	1	10.35	10.35	-1	670	-0.15%
2020/04/13	0	0.00	2	10.25	10.35	-2	673	-0.30%
2020/03/30	0	0.00	1	9.80	9.75	-1	725	-0.14%
2020/03/27	1	10.50	0	0.00	10.10	1	731	0.14%
2020/03/13	0	0.00	5	10.15	10.70	-5	874	-0.57%
2020/03/12	0	10.50	0	0.00	10.70	0	875	0.00%
2020/03/10	0	0.00	1	11.50	11.85	-1	896	-0.11%
2020/03/09	0	0.00	2	12.78	12.35	-2	921	-0.22%
2020/03/06	0	0.00	4	12.80	13.40	-4	947	-0.42%
2020/03/05	16	13.38	7.3	12.91	13.20	8.7	956	0.91%
2020/03/04	7	12.49	4	11.60	12.55	3	927	0.32%
2020/03/03	4	11.35	0	0.00	11.45	4	892	0.45%
2019/12/27	0	0.00	8	13.00	13.00	-8	1,182	-0.68%
2019/12/17	8	13.51	0	0.00	13.65	8	1,072	0.75%
2019/12/16	0	0.00	1	12.40	12.55	-1	1,045	-0.10%
2019/12/12	1	13.30	0	0.00	12.45	1	1,002	0.10%
2019/12/11	0	0.00	12	12.85	13.00	-12	956	-1.25%
2019/12/10	12	11.77	0	0.00	11.85	12	919	1.31%
2019/12/09	0	0.00	3	11.30	11.10	-3	896	-0.33%
2019/12/06	3	10.60	0	0.00	10.65	3	873	0.34%
2019/12/03	0	0.00	5	10.65	10.50	-5	791	-0.63%
2019/12/02	5	11.65	5	11.50	11.65	0	738	0.00%
2019/11/29	5	10.70	5	10.80	10.70	0	700	0.00%
2019/11/28	5	9.75	0	0.00	10.00	5	654	0.76%
2019/11/18	0	0.00	5	8.04	7.98	-5	416	-1.20%
2019/11/14	0	0.00	5	7.61	7.67	-5	388	-1.29%
2019/11/13	5	7.84	0	0.00	7.97	5	376	1.33%
2019/11/07	0	0.00	7	8.02	7.63	-7	324	-2.16%
2019/11/06	5	7.95	5	7.90	7.90	0	313	0.00%
2019/11/05	0	0.00	5	7.81	7.76	-5	299	-1.67%
2019/11/04	7	7.81	11	7.69	7.71	-4	272	-1.47%
2019/11/01	1	7.64	35	7.14	7.10	-34	230	-14.75%
2019/10/31	10	7.31	5	7.14	7.31	5	200	2.49%
2019/10/30	10	6.65	6	6.53	6.65	4	158	2.52%
2019/10/29	0	0.00	5	6.00	6.05	-5	132	-3.77%
2019/10/28	11	6.02	5	6.05	6.05	6	112	5.36%
2019/10/25	5	5.48	0	0.00	5.50	5	65	7.60%
2019/10/24	0	0.00	10	5.23	5.25	-10	59	-16.89%
2019/10/23	0	0.00	5	5.15	5.16	-5	57	-8.77%
2019/10/22	0	0.00	5	5.09	5.16	-5	55	-8.95%
2019/10/21	20	5.34	0	0.00	5.30	20	47	42.02%
2019/03/11	0	4.79	0	0.00	4.81	0	30	0.01%
2019/01/18	0	0.00	0.1	4.80	4.85	-0.1	49	-0.15%
2018/04/25	0	0.00	10	6.75	7.00	-10	220	-4.54%
2018/04/12	0	5.71	0	0.00	5.86	0	183	0.00%
2018/03/31	0	0.00	10	6.69	6.59	-10	140	-7.14%
2018/03/30	10	6.22	0	0.00	6.22	10	98	10.20%
2018/03/08	0	0.00	1	5.44	5.44	-1	64	-1.54%
2018/03/06	1	5.35	0	0.00	5.33	1	64	1.55%