佳和 (1449)-富邦-新竹券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
612張
產業
上市紡織類股▼0.31%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	18.40	18.40	-3	836	-0.36%
2024/05/15	4	18.18	6	17.92	17.90	-2	908	-0.22%
2024/05/14	0	0.00	2	19.00	18.35	-2	915	-0.22%
2024/05/10	5	18.60	0	0.00	17.90	5	898	0.56%
2024/05/09	2	17.65	0	0.00	17.70	2	879	0.23%
2024/05/08	0	0.00	0	18.90	17.85	0	877	0.00%
2024/05/03	17	17.80	0	0.00	17.75	17	884	1.92%
2024/04/30	1	17.90	0	0.00	17.85	1	902	0.11%
2024/04/26	1	18.10	0	0.00	18.00	1	911	0.11%
2024/04/24	0	18.80	0	0.00	18.45	0	939	0.00%
2024/04/23	2	18.25	0	0.00	18.30	2	972	0.21%
2024/04/22	27	18.25	0.1	19.90	18.20	26.9	1,001	2.69%
2024/04/19	1	17.85	0	0.00	18.10	1	1,020	0.10%
2024/04/12	1	18.65	0	0.00	18.65	1	1,329	0.08%
2024/04/11	9	18.80	0	0.00	18.90	9	1,334	0.67%
2024/04/09	1	18.70	0	0.00	19.45	1	1,364	0.07%
2024/04/08	11	18.64	0	0.00	18.55	11	1,344	0.82%
2024/03/22	0	0.00	8	19.13	19.20	-8	1,461	-0.55%
2024/03/18	1	18.60	0	20.80	19.00	1	1,516	0.07%
2024/03/14	0	0.00	10	19.65	19.60	-10	1,553	-0.64%
2024/03/13	10	19.40	0	0.00	19.40	10	1,568	0.64%
2024/03/07	0	0.00	20	21.51	21.65	-20	1,615	-1.24%
2024/03/06	0	0.00	5	21.70	21.75	-5	1,671	-0.30%
2024/03/04	10	22.39	0	0.00	22.05	10	1,921	0.52%
2024/02/29	23	21.90	0	0.00	22.15	23	2,314	0.99%
2024/02/26	0	0.00	5	21.55	21.55	-5	2,637	-0.19%
2024/02/23	0	0.00	1	21.75	21.90	-1	2,719	-0.04%
2024/02/21	0	22.35	0	0.00	22.30	0	2,766	0.00%
2024/02/20	5	22.40	27	22.31	22.20	-22	2,779	-0.79%
2024/02/19	33	21.60	5	21.55	21.60	28	2,778	1.01%
2024/02/16	18	20.68	31	21.26	21.45	-13	2,830	-0.46%
2024/02/15	1	19.00	1	19.10	19.70	0	2,833	0.00%
2024/02/05	1	18.35	5	18.28	18.25	-4	2,845	-0.14%
2024/01/30	1	18.65	1	18.80	18.65	0	3,257	0.00%
2024/01/26	50	18.60	0	0.00	18.50	50	3,506	1.43%
2024/01/23	4	19.03	4	19.20	19.20	0	3,618	0.00%
2024/01/22	51	19.10	0	0.00	19.00	51	3,611	1.41%
2024/01/19	1	19.15	3	19.17	19.05	-2	3,603	-0.06%
2024/01/18	13	19.67	5	19.45	19.15	8	3,594	0.22%
2024/01/17	40	20.75	1	20.15	20.10	39	3,576	1.09%
2024/01/16	63	21.14	6	21.30	21.15	57	3,542	1.61%
2024/01/15	10	21.95	4.5	21.89	22.00	5.5	3,508	0.16%
2024/01/11	2	21.73	0	0.00	21.80	2	3,467	0.06%
2024/01/10	3	22.00	4	22.18	22.60	-1	3,433	-0.03%
2024/01/08	2	22.70	3.1	22.72	22.95	-1.1	3,284	-0.03%
2024/01/05	5	20.90	0	0.00	20.90	5	3,172	0.16%
2024/01/04	0	0.00	2	21.10	21.05	-2	3,178	-0.06%
2024/01/03	0	0.00	3	20.28	20.25	-3	3,163	-0.09%
2024/01/02	5	20.10	5	20.26	20.15	0	3,159	0.00%
2023/12/28	2	20.05	2	20.15	20.00	0	3,170	0.00%
2023/12/27	4	20.35	3	20.05	20.00	1	3,181	0.03%
2023/12/25	13.1	20.20	8	20.01	20.05	5.1	3,220	0.16%
2023/12/22	4	21.76	1	21.10	21.10	3	3,228	0.09%
2023/12/21	0	0.00	2	21.35	21.60	-2	3,168	-0.06%
2023/12/19	5	20.76	5	20.96	20.90	0	3,145	0.00%
2023/12/15	0	0.00	1	22.10	21.70	-1	3,113	-0.03%
2023/12/14	3	21.90	2	22.00	21.70	1	3,093	0.03%
2023/12/12	1	21.75	0	0.00	21.80	1	3,064	0.03%
2023/12/11	1	22.15	0	0.00	21.85	1	3,032	0.03%
2023/12/08	0	0.00	1.4	22.89	22.90	-1.4	3,003	-0.05%
2023/12/07	0	0.00	23	23.16	22.80	-23	2,981	-0.77%
2023/12/06	0	0.00	1	22.81	22.80	-1	2,938	-0.04%
2023/12/05	5	22.84	5	22.90	22.70	0	2,923	0.00%
2023/12/04	8	22.95	44	23.03	22.90	-36	2,911	-1.24%
2023/12/01	10	22.83	14	23.01	22.95	-4	2,883	-0.14%
2023/11/30	18	23.88	28	23.62	23.40	-10	2,820	-0.35%
2023/11/29	30	24.94	7	25.21	25.35	23	2,661	0.86%
2023/11/28	24	24.95	15	24.50	25.10	9	2,542	0.35%
2023/11/27	5	24.21	15	24.43	24.50	-10	2,361	-0.42%
2023/11/24	9	23.04	4	23.31	23.65	5	2,122	0.24%
2023/11/22	0	0.00	0.5	24.05	24.20	-0.5	1,794	-0.03%
2023/11/21	2.4	23.62	4	23.15	23.00	-1.6	1,690	-0.09%
2023/11/20	122	23.23	0	0.00	23.60	122	1,632	7.47%	大買/鉅額交易
2023/11/17	29	22.91	0.1	22.30	22.95	28.9	1,597	1.81%
2023/11/16	9	21.82	1	21.65	22.25	8	1,556	0.51%
2023/11/15	3	21.67	18	21.41	21.50	-15	1,510	-0.99%
2023/11/14	37	21.06	1	21.00	21.30	36	1,422	2.53%
2023/11/13	29	19.48	4	19.95	20.20	25	1,337	1.87%
2023/11/10	5	19.62	0	0.00	19.65	5	1,296	0.39%
2023/11/09	0	0.00	5	19.35	20.00	-5	1,276	-0.39%
2023/11/08	3	20.10	4	20.06	20.05	-1	1,249	-0.08%
2023/11/07	26	19.97	12	19.78	20.00	14	1,148	1.22%
2023/11/06	7	18.70	22.1	18.37	19.25	-15.1	867	-1.74%
2023/11/03	12	17.10	5	17.09	17.50	7	712	0.98%
2023/11/02	3	16.13	4	15.43	16.05	-1	606	-0.17%
2023/11/01	2	14.95	2	15.00	15.10	0	526	0.00%
2023/09/28	0	0.00	1	15.70	16.15	-1	431	-0.23%
2023/09/27	1	18.20	0	0.00	16.95	1	384	0.26%
2023/09/21	5	20.10	5	20.85	19.65	0	361	0.00%
2023/09/13	5	20.30	6	20.18	20.10	-1	380	-0.26%
2023/09/11	1	19.50	0	0.00	19.40	1	400	0.25%
2023/09/08	1	20.35	0	0.00	19.85	1	414	0.24%
2023/09/07	0	0.00	2	20.80	20.95	-2	422	-0.47%
2023/09/06	1	20.55	0	0.00	20.55	1	428	0.23%
2023/09/05	0	0.00	0.4	20.00	20.15	-0.4	448	-0.10%
2023/09/04	2	18.75	0	0.00	19.40	2	477	0.42%
2023/09/01	5	19.09	0	0.00	19.05	5	495	1.01%
2023/08/31	1	19.25	0	0.00	19.25	1	498	0.20%
2023/08/29	0	0.00	8	20.15	20.15	-8	495	-1.61%
2023/08/07	15	18.05	0	0.00	18.15	15	471	3.18%
2023/08/04	1	18.80	0	0.00	19.30	1	463	0.22%
2023/08/02	0	0.00	1	18.20	18.20	-1	462	-0.22%
2023/07/27	1	18.45	0	0.00	18.40	1	460	0.22%
2023/07/13	11	21.00	11	19.24	19.20	0	435	0.00%
2023/07/12	0	0.00	5.1	19.47	19.80	-5.1	415	-1.22%
2023/07/11	5	18.84	1	19.00	18.00	4	409	0.98%
2023/07/07	8	20.21	0	0.00	19.95	8	385	2.08%
2023/07/06	1	21.00	0	0.00	21.00	1	375	0.27%
2023/07/05	2	21.03	0	0.00	21.00	2	374	0.53%
2023/07/04	1	21.75	0	0.00	21.75	1	371	0.27%
2023/06/30	1	20.50	0	0.00	21.50	1	364	0.27%
2023/06/29	4	21.80	0	0.00	21.20	4	355	1.12%
2023/06/28	1	22.60	0	0.00	22.60	1	347	0.29%
2023/06/21	0	23.55	0	0.00	23.25	0	335	0.00%
2023/06/20	1	23.50	0	0.00	23.60	1	334	0.30%
2023/06/19	0	0.00	3.4	23.40	23.50	-3.4	325	-1.04%
2023/06/16	0	0.00	2	22.23	21.80	-2	312	-0.64%
2023/06/13	0	0.00	1	21.20	21.70	-1	260	-0.38%
2023/06/09	1	19.10	0	0.00	20.65	1	229	0.43%
2023/06/08	1	19.40	0	0.00	19.10	1	202	0.49%
2023/06/07	0	0.00	0.1	18.70	18.70	-0.1	169	-0.04%
2023/06/02	0	0.00	0	16.55	16.55	0	152	0.00%
2023/05/12	0	0.00	0	14.80	14.75	0	139	0.00%
2023/05/11	0	0.00	0	14.80	14.80	0	139	0.00%
2023/04/26	0	14.93	0	0.00	14.85	0	145	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/13	0	15.55	0	0.00	15.55	0	141	0.00%
2023/03/16	7	15.05	0	0.00	14.95	7	266	2.63%
2023/03/08	0	16.50	0	0.00	15.85	0	313	0.00%
2023/03/07	6	16.45	6	15.80	15.90	0	317	0.00%
2023/03/06	0	0.00	0.1	16.70	16.70	-0.1	305	-0.04%
2023/03/03	0	15.20	0	0.00	15.20	0	300	0.00%
2023/02/16	0	15.05	0	0.00	14.85	0	396	0.00%
2022/12/23	0	0.00	1	16.75	16.75	-1	1,122	-0.09%
2022/12/21	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2022/11/24	0	0.00	2	12.35	12.25	-2	1,440	-0.14%
2022/11/23	0	0.00	1	12.25	12.20	-1	1,453	-0.07%
2022/11/21	0	0.00	0.5	12.70	12.60	-0.5	1,438	-0.03%
2022/11/14	2	13.60	1	14.00	13.80	1	1,453	0.07%
2022/11/11	0	0.00	1	13.15	13.05	-1	1,508	-0.07%
2022/11/07	0	0.00	1	14.00	13.80	-1	1,526	-0.07%
2022/10/19	0	0.00	3	14.43	14.25	-3	1,356	-0.22%
2022/10/18	12	14.44	8	14.61	14.20	4	1,306	0.31%
2022/10/06	0	0.00	1	13.85	13.75	-1	953	-0.10%
2022/10/05	1	14.30	4	14.00	13.90	-3	942	-0.32%
2022/10/03	6	13.73	2	13.93	14.35	4	828	0.48%
2022/09/28	10	11.10	4	11.04	10.85	6	733	0.82%
2022/09/27	20	11.83	0	0.00	11.70	20	722	2.77%
2022/09/26	20	12.06	0	0.00	11.95	20	714	2.80%
2022/09/16	1	15.15	1	14.30	14.25	0	668	0.00%
2022/09/14	50	13.64	0	0.00	13.85	50	600	8.32%
2022/09/12	4	14.00	1	14.20	14.00	3	581	0.52%
2022/09/08	21	13.61	0	0.00	13.70	21	555	3.78%
2022/09/07	1	13.45	1	13.05	13.05	0	534	0.00%
2022/09/06	6	16.20	7	15.19	14.25	-1	508	-0.20%
2022/09/02	6	14.40	7	14.90	14.40	-1	367	-0.27%
2022/09/01	8	15.08	5	15.30	15.25	3	351	0.85%
2022/08/31	7	14.81	0	0.00	14.85	7	323	2.16%
2022/08/30	1	13.45	0	0.00	13.50	1	286	0.35%
2022/08/29	27	12.40	0	0.00	12.30	27	269	10.02%
2022/08/19	0	0.00	1	13.45	13.30	-1	239	-0.42%
2022/08/18	1	13.85	0	0.00	13.30	1	205	0.49%
2022/08/10	0	0.00	1	9.30	9.22	-1	68	-1.47%
2022/08/04	1	9.14	0	0.00	9.09	1	70	1.42%
2022/07/22	0	9.27	0	0.00	9.20	0	67	0.00%
2022/06/15	0	0.00	32	10.96	10.95	-32	55	-57.66%
2022/05/31	0	0.00	5	11.47	12.40	-5	47	-10.48%
2022/05/30	0	0.00	14	11.48	11.40	-14	47	-29.50%
2022/05/26	0	0.00	5	11.60	11.70	-5	46	-10.82%
2022/05/25	0	0.00	1	11.70	11.60	-1	47	-2.13%
2022/05/24	0	0.00	3	11.80	11.70	-3	47	-6.30%
2022/05/23	0	0.00	2	11.78	11.80	-2	47	-4.19%
2022/05/20	0	0.00	3	11.85	11.80	-3	48	-6.19%
2022/05/19	0	0.00	40	11.71	11.75	-40	48	-82.93%
2022/05/18	0	0.00	5	12.15	12.05	-5	47	-10.43%
2022/04/21	5	14.00	0	0.00	14.05	5	52	9.44%
2022/04/19	0	0.00	0	14.45	14.00	0	52	-0.08%
2022/04/18	0	0.00	0	14.35	13.85	0	54	-0.03%
2022/04/15	0	0.00	0	14.30	13.95	0	54	0.00%
2022/04/08	0	14.70	0	0.00	13.90	0	59	0.01%
2022/03/25	0	14.40	0	0.00	14.05	0	73	0.00%
2022/03/15	10	12.73	0	0.00	12.80	10	76	13.02%
2022/03/14	5	12.80	0	0.00	12.80	5	77	6.48%
2022/03/08	10	13.08	0	0.00	13.00	10	88	11.28%
2022/03/03	10	14.00	0	0.00	13.90	10	90	11.01%
2022/02/25	10	13.40	0	0.00	13.30	10	102	9.72%
2022/02/22	6	13.80	0	0.00	13.75	6	144	4.17%
2022/02/21	19	14.00	0	0.00	14.00	19	144	13.19%
2022/01/18	12	14.70	0	0.00	14.80	12	157	7.61%
2022/01/14	3	14.80	0	0.00	14.80	3	157	1.91%
2022/01/12	20	14.93	0	0.00	14.85	20	156	12.79%
2022/01/11	11	15.00	0	0.00	15.00	11	156	7.05%
2022/01/07	25	15.04	0	0.00	14.95	25	156	15.99%
2022/01/05	9	15.15	0	0.00	15.15	9	157	5.72%
2022/01/03	10	15.30	0	0.00	15.30	10	155	6.43%
2021/12/30	20	15.40	0	0.00	15.45	20	155	12.88%
2021/12/27	20	15.20	0	0.00	15.15	20	150	13.26%
2021/12/24	2	15.00	0	0.00	15.05	2	152	1.31%
2021/12/10	32	14.95	0	0.00	14.85	32	151	21.19%
2021/12/09	21	15.02	0	0.00	14.95	21	150	13.91%
2021/12/07	12	15.04	0	0.00	14.80	12	147	8.12%
2021/12/06	18	14.93	0	0.00	15.05	18	144	12.48%
2021/12/03	5	14.90	0	0.00	14.95	5	140	3.57%
2021/12/02	20	15.11	0	0.00	15.10	20	138	14.42%
2021/11/26	20	15.05	0	0.00	15.00	20	135	14.71%
2021/11/25	10	15.75	0	0.00	15.45	10	133	7.50%
2021/11/24	75	15.87	0	0.00	15.90	75	129	58.06%
2021/11/23	40	16.10	1	15.85	16.05	39	127	30.56%
2021/11/22	21	16.41	0	0.00	16.50	21	110	18.93%
2021/11/18	1	14.80	0	0.00	14.90	1	94	1.06%
2021/11/16	5	14.95	0	0.00	15.00	5	98	5.06%
2021/11/15	5	14.90	0	0.00	15.00	5	100	4.98%
2021/11/11	10	14.95	0	0.00	15.00	10	101	9.84%
2021/11/10	10	15.16	0	0.00	15.15	10	99	10.00%
2021/09/30	5	16.30	5	16.20	16.25	0	162	0.00%
2021/09/14	0	0.00	32	15.65	15.80	-32	175	-18.21%
2021/07/14	1	15.50	0	0.00	15.60	1	322	0.31%
2021/07/09	0	0.00	1	16.35	16.45	-1	333	-0.30%
2021/07/08	1	17.55	0	0.00	17.25	1	330	0.30%
2021/07/01	0	0.00	5	16.55	16.00	-5	317	-1.58%
2021/06/30	0	0.00	7	15.71	16.00	-7	316	-2.21%
2021/05/28	0	0.00	1	15.30	15.70	-1	321	-0.31%
2021/05/26	1	15.20	0	0.00	15.30	1	319	0.31%
2021/05/25	0	0.00	6	15.28	15.30	-6	319	-1.88%
2021/05/20	4	15.30	4	14.95	14.80	0	326	0.00%
2021/05/14	0	0.00	3	16.10	15.20	-3	311	-0.96%
2021/05/06	0	0.00	0.5	19.30	19.55	-0.5	272	-0.17%
2021/05/04	0	0.00	7	21.45	20.25	-7	270	-2.59%
2021/04/23	0	0.00	10	22.90	22.70	-10	271	-3.69%
2021/04/19	0	0.00	1	24.20	24.15	-1	268	-0.37%
2021/04/15	10	22.68	0	0.00	22.70	10	268	3.72%
2021/04/08	1	21.85	0	0.00	21.85	1	267	0.37%
2021/04/07	1	21.90	0	0.00	22.00	1	270	0.37%
2021/04/06	0	0.00	1	21.95	22.00	-1	277	-0.36%
2021/04/01	0	0.00	2	22.25	22.05	-2	281	-0.71%
2021/03/30	1	21.50	0	0.00	21.45	1	293	0.34%
2021/03/29	2	22.10	0	0.00	21.95	2	305	0.66%
2021/03/22	0	0.00	51	21.41	21.45	-51	375	-13.59%
2021/03/18	0	0.00	1	22.55	22.30	-1	404	-0.25%
2021/03/05	0	0.00	10	21.30	21.45	-10	459	-2.17%
2021/02/23	2	23.05	0	0.00	23.10	2	509	0.39%
2021/02/19	0	0.00	5	21.40	21.45	-5	555	-0.90%
2021/02/03	16	21.83	0	0.00	21.50	16	583	2.74%
2021/02/01	6	21.85	0	0.00	22.25	6	585	1.02%
2021/01/29	15	22.27	0	0.00	21.85	15	588	2.55%
2021/01/28	15	22.28	0	0.00	22.25	15	602	2.49%
2021/01/22	0	0.00	0.1	22.60	22.75	-0.1	630	-0.02%
2021/01/14	0	0.00	5.2	24.99	24.55	-5.2	612	-0.84%
2021/01/13	0	0.00	3	25.20	25.00	-3	615	-0.49%
2021/01/06	0	0.00	0	26.55	26.55	0	599	0.00%
2020/12/21	13	31.21	0	0.00	31.70	13	606	2.15%
2020/12/02	0	0.00	3	30.12	30.10	-3	683	-0.44%
2020/11/30	6.7	33.21	0	0.00	32.10	6.7	695	0.97%
2020/11/10	5	15.30	2	16.45	14.70	3	855	0.35%
2020/11/09	2	15.13	11.1	15.26	15.70	-9.1	833	-1.09%
2020/11/06	0	0.00	0.2	14.20	14.30	-0.2	813	-0.02%
2020/10/30	5	13.10	0	0.00	13.05	5	893	0.56%
2020/10/29	0	0.00	5	12.70	13.05	-5	897	-0.56%
2020/10/27	16	13.01	0	0.00	13.20	16	930	1.72%
2020/10/26	3	13.85	0	14.20	13.55	3	923	0.32%
2020/10/08	0	0.00	1	16.35	16.40	-1	1,013	-0.10%
2020/09/14	5	17.00	0	0.00	17.55	5	2,053	0.24%
2020/09/11	10	17.38	0	0.00	17.45	10	2,058	0.49%
2020/09/08	0	0.00	9	18.85	18.55	-9	2,006	-0.45%
2020/09/07	10	18.84	0	0.00	18.90	10	2,015	0.50%
2020/09/04	0	0.00	6	18.58	18.40	-6	2,006	-0.30%
2020/08/31	5	18.80	2	18.60	18.40	3	2,081	0.14%
2020/08/28	0	0.00	1	18.85	18.40	-1	2,080	-0.05%
2020/08/21	0	0.00	2	18.25	18.50	-2	2,166	-0.09%
2020/08/20	21	17.84	0	0.00	17.40	21	2,164	0.97%
2020/08/19	1	18.15	6	18.48	19.10	-5	2,122	-0.24%
2020/08/18	10	17.95	0	0.00	18.00	10	2,077	0.48%
2020/08/17	1	17.75	0	0.00	17.65	1	2,052	0.05%
2020/08/13	9	17.06	2	17.38	17.35	7	2,063	0.34%
2020/08/12	15	17.12	0	0.00	17.35	15	2,075	0.72%
2020/08/10	5	17.05	0	0.00	17.25	5	2,063	0.24%
2020/08/07	5	17.95	0	0.00	17.70	5	2,049	0.24%
2020/08/05	0	0.00	4	17.20	17.30	-4	2,028	-0.20%
2020/07/31	0	0.00	0.1	16.95	17.05	-0.1	2,085	0.00%
2020/07/30	4	16.43	0	0.00	16.50	4	2,127	0.19%
2020/07/29	20	16.08	0	0.00	16.40	20	2,172	0.92%
2020/07/24	2	17.45	1	17.50	17.20	1	2,202	0.05%
2020/07/22	3	17.83	0	0.00	17.65	3	2,207	0.14%
2020/07/20	0	0.00	3	17.77	17.90	-3	2,216	-0.14%
2020/07/16	1	17.90	0	0.00	18.00	1	2,212	0.05%
2020/07/15	0	0.00	1	18.00	17.95	-1	2,200	-0.05%
2020/07/13	1	18.10	2	18.08	18.10	-1	2,163	-0.05%
2020/07/10	11	16.32	14	17.35	17.40	-3	2,103	-0.14%
2020/07/09	0	0.00	75	17.53	17.65	-75	2,051	-3.66%
2020/07/08	0	0.00	7	17.84	17.45	-7	2,018	-0.35%
2020/07/07	3	17.75	4	17.79	17.70	-1	1,972	-0.05%
2020/07/06	5	16.70	12	16.86	16.90	-7	1,883	-0.37%
2020/07/03	1	15.30	2	15.20	15.40	-1	1,811	-0.06%
2020/07/02	10	15.38	0	0.00	15.20	10	1,792	0.56%
2020/07/01	0	0.00	2	15.70	15.25	-2	1,756	-0.11%
2020/06/30	12	15.14	0	0.00	15.70	12	1,734	0.69%
2020/06/29	1	16.00	0	0.00	15.95	1	1,659	0.06%
2020/06/23	27	19.38	22	19.17	18.55	5	1,519	0.33%
2020/06/22	20	20.55	60	20.55	20.55	-40	1,375	-2.91%
2020/06/19	0	0.00	1	18.70	18.70	-1	1,182	-0.08%
2020/06/18	0	0.00	1	17.35	17.00	-1	1,108	-0.09%
2020/06/17	1	16.95	0	0.00	16.70	1	1,092	0.09%
2020/06/15	0	0.00	4	16.75	16.45	-4	1,092	-0.37%
2020/06/12	10	16.10	0	0.00	16.20	10	1,097	0.91%
2020/06/11	1	16.70	0	0.00	16.30	1	1,083	0.09%
2020/06/10	15	16.50	12	16.78	16.90	3	1,080	0.28%
2020/06/09	5	17.50	0	0.00	16.95	5	1,069	0.47%
2020/06/08	9	17.99	0	0.00	17.50	9	1,061	0.85%
2020/06/03	21	17.06	1	17.50	17.90	20	1,033	1.93%
2020/06/02	15	17.38	10	17.34	17.30	5	1,046	0.48%
2020/06/01	11	17.30	0	0.00	17.80	11	1,091	1.01%
2020/05/29	15	17.95	20	17.93	18.25	-5	1,121	-0.45%
2020/05/28	3	17.10	23	17.12	17.20	-20	1,080	-1.85%
2020/05/20	11	15.78	0	0.00	15.15	11	1,025	1.07%
2020/05/19	1	14.10	1	14.35	15.40	0	1,021	0.00%
2020/05/18	1	14.05	1	14.40	14.00	0	1,010	0.00%
2020/05/15	1	14.15	1	14.40	13.95	0	1,010	0.00%
2020/05/14	1	13.90	0	0.00	14.10	1	1,011	0.10%
2020/05/12	0	0.00	10	14.10	13.95	-10	1,004	-1.00%
2020/05/08	10	15.75	1	15.45	15.45	9	947	0.95%
2020/05/07	10	15.60	0	0.00	15.55	10	918	1.09%
2020/05/06	8	15.54	0	0.00	15.40	8	903	0.89%
2020/05/05	1	15.75	100	15.70	15.75	-99	841	-11.76%
2020/05/04	1	13.65	140	14.02	14.35	-139	790	-17.59%	大賣/鉅額交易
2020/04/29	10	12.65	0	0.00	12.70	10	732	1.37%
2020/04/22	0	0.00	0.3	12.20	12.20	-0.3	693	-0.04%
2020/04/06	2	9.50	0	0.00	9.67	2	707	0.28%
2020/04/01	1	9.59	17	9.55	9.61	-16	712	-2.24%
2020/03/31	0	0.00	3	9.83	9.79	-3	717	-0.42%
2020/03/19	5	9.01	5	9.95	9.05	0	799	0.00%
2020/03/17	5	9.98	0	0.00	9.96	5	833	0.60%
2020/03/13	20	10.45	0	0.00	10.70	20	874	2.29%
2020/03/12	10	11.10	0	0.00	10.70	10	875	1.14%
2020/03/09	5	12.55	0	0.00	12.35	5	921	0.54%
2020/03/05	120	13.42	0	0.00	13.20	120	956	12.54%	大買/鉅額交易
2020/03/04	10	11.90	0	0.00	12.55	10	927	1.08%
2020/03/03	20	11.40	0	0.00	11.45	20	892	2.24%
2020/03/02	50	10.40	5	10.35	10.45	45	920	4.89%
2020/02/27	60	10.80	0	0.00	10.75	60	988	6.07%
2020/02/21	10	11.30	0	0.00	11.10	10	1,038	0.96%
2020/02/19	0	0.00	20	11.45	11.40	-20	1,013	-1.97%
2020/02/17	20	11.85	0	0.00	11.90	20	1,026	1.95%
2020/02/14	16	12.33	0	0.00	12.20	16	1,032	1.55%
2020/01/08	5	11.55	0	0.00	11.35	5	1,243	0.40%
2020/01/07	0	0.00	3	11.70	11.60	-3	1,238	-0.24%
2020/01/06	5	12.05	0	0.00	11.80	5	1,234	0.41%
2019/12/31	2	12.35	0	0.00	12.20	2	1,204	0.17%
2019/12/02	3	11.60	0	0.00	11.65	3	738	0.41%
2019/11/18	0	0.00	1	8.04	7.98	-1	416	-0.24%
2019/11/12	1	7.45	0	0.00	7.46	1	361	0.28%
2018/06/11	0	0.00	10	5.73	5.76	-10	282	-3.54%
2018/04/25	10	6.75	0	0.00	7.00	10	220	4.54%
2018/02/21	0	0.00	2	5.16	5.14	-2	131	-1.52%
2018/01/16	0	0.00	2	5.70	5.60	-2	129	-1.54%