佳和 (1449)-富邦-新店券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▼0.20
漲幅
-1.07%
成交量
520張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	18.35	18.35	-0.3	915	-0.03%
2024/05/10	5	18.05	0	0.00	17.90	5	898	0.56%
2024/04/30	0	17.80	0	0.00	17.85	0	902	0.00%
2024/04/29	0	0.00	5	18.35	18.20	-5	904	-0.55%
2024/04/12	0	18.95	0	0.00	18.65	0	1,329	0.00%
2024/04/11	0	18.90	0	0.00	18.90	0	1,334	0.00%
2024/04/09	0.1	19.50	44	19.42	19.45	-44	1,364	-3.22%
2024/04/08	0	0.00	1	18.60	18.55	-1	1,344	-0.07%
2024/03/29	13	19.00	0	0.00	18.95	13	1,364	0.95%
2024/03/28	1	19.40	9	19.90	19.20	-8	1,396	-0.57%
2024/03/27	9	18.75	0	0.00	19.45	9	1,444	0.62%
2024/03/26	31.1	18.97	0	0.00	18.70	31.1	1,451	2.14%
2024/03/19	2	18.80	0	0.00	18.70	2	1,502	0.13%
2024/03/15	5	19.20	0	0.00	18.95	5	1,541	0.32%
2024/03/12	0	0.00	8	19.99	20.05	-8	1,585	-0.50%
2024/03/08	1	21.00	0	0.00	20.80	1	1,595	0.06%
2024/03/07	1	21.35	0	0.00	21.65	1	1,615	0.06%
2024/02/23	2	21.50	0	0.00	21.90	2	2,719	0.07%
2024/02/22	1	22.25	1	22.55	22.25	0	2,748	0.00%
2024/02/21	2	22.25	0	0.00	22.30	2	2,766	0.07%
2024/02/20	0.1	22.50	0	22.30	22.20	0	2,779	0.00%
2024/02/19	0	0.00	10.1	20.86	21.60	-10.1	2,778	-0.36%
2024/02/16	5.3	21.45	6	21.39	21.45	-0.7	2,830	-0.02%
2024/02/15	0	0.00	3	19.15	19.70	-3	2,833	-0.11%
2024/02/01	1	18.70	0	0.00	18.60	1	2,880	0.03%
2024/01/30	0.1	18.70	0	0.00	18.65	0.1	3,257	0.00%
2024/01/25	0	0.00	15	19.14	19.10	-15	3,576	-0.42%
2024/01/16	0	22.10	0	0.00	21.15	0	3,542	0.00%
2024/01/12	1	21.80	2	22.05	22.15	-1	3,487	-0.03%
2024/01/09	1	22.40	0	0.00	22.40	1	3,391	0.03%
2024/01/08	2	22.95	2.3	22.95	22.95	-0.3	3,284	-0.01%
2024/01/04	0.1	20.75	0	0.00	21.05	0.1	3,178	0.00%
2024/01/02	0	0.00	0	20.15	20.15	0	3,159	0.00%
2023/12/25	1	19.75	0	0.00	20.05	1	3,220	0.03%
2023/12/22	0.1	21.38	3	21.20	21.10	-2.9	3,228	-0.09%
2023/12/19	1	21.00	2	20.95	20.90	-1	3,145	-0.03%
2023/12/18	2	21.55	1	21.20	21.10	1	3,135	0.03%
2023/12/15	0	0.00	2	22.05	21.70	-2	3,113	-0.06%
2023/12/13	5	21.75	0	0.00	21.95	5	3,082	0.16%
2023/12/12	0	0.00	1	21.95	21.80	-1	3,064	-0.03%
2023/12/11	0	0.00	29	22.00	21.85	-29	3,032	-0.96%
2023/12/08	12	23.53	5	23.06	22.90	7	3,003	0.23%
2023/12/07	0.1	23.50	0	0.00	22.80	0.1	2,981	0.00%
2023/12/05	1	23.05	1	22.85	22.70	0	2,923	0.00%
2023/12/04	4	22.80	3	22.85	22.90	1	2,911	0.03%
2023/12/01	3	23.12	2	23.50	22.95	1	2,883	0.03%
2023/11/30	26.1	24.00	0	0.00	23.40	26.1	2,820	0.92%
2023/11/29	15	24.96	0	0.00	25.35	15	2,661	0.56%
2023/11/28	2	24.55	17	24.69	25.10	-15	2,542	-0.59%
2023/11/27	16	24.43	19	24.34	24.50	-3	2,361	-0.13%
2023/11/24	4	23.00	1	23.50	23.65	3	2,122	0.14%
2023/11/22	6	23.92	0	0.00	24.20	6	1,794	0.33%
2023/11/21	17	23.00	10	22.43	23.00	7	1,690	0.41%
2023/11/15	11	21.25	21	21.48	21.50	-10	1,510	-0.66%
2023/11/14	2	21.05	5	20.72	21.30	-3	1,422	-0.21%
2023/11/13	14	19.65	1	19.95	20.20	13	1,337	0.97%
2023/11/10	2	19.40	0	0.00	19.65	2	1,296	0.15%
2023/11/09	1	19.80	0	0.00	20.00	1	1,276	0.08%
2023/11/08	20	19.45	23	20.03	20.05	-3	1,249	-0.24%
2023/11/07	16	19.60	13.1	19.66	20.00	3	1,148	0.26%
2023/11/06	6	18.75	2.1	18.88	19.25	3.9	867	0.45%
2023/11/03	3	16.73	3.2	17.20	17.50	-0.2	712	-0.03%
2023/11/02	1	15.50	1	16.20	16.05	0	606	-0.01%
2023/11/01	1	14.55	1	15.10	15.10	0	526	0.00%
2023/10/13	0.1	14.35	0	0.00	14.25	0.1	455	0.02%
2023/10/12	0.1	14.35	0	0.00	14.35	0.1	454	0.01%
2023/10/11	0.1	14.80	0	0.00	14.25	0.1	444	0.01%
2023/10/03	0	15.90	0	0.00	15.10	0	456	0.01%
2023/10/02	0	16.05	0	0.00	16.05	0	442	0.00%
2023/09/22	1	19.60	0	0.00	19.30	1	354	0.28%
2023/09/12	0	0.00	0	20.45	20.40	0	393	0.00%
2023/09/08	0	19.90	0	0.00	19.85	0	414	0.01%
2023/09/07	1	21.55	1	21.06	20.95	0	422	-0.01%
2023/09/06	0	0.00	0.1	20.25	20.55	-0.1	428	-0.02%
2023/08/29	2	20.15	2.1	19.75	20.15	-0.1	495	-0.01%
2023/08/28	0	0.00	0	18.90	18.35	0	467	0.00%
2023/08/14	0	0.00	0.1	17.50	17.45	-0.1	477	-0.02%
2023/07/18	0	0.00	0.7	17.60	17.70	-0.7	444	-0.15%
2023/07/07	0	0.00	0	20.28	19.95	0	385	0.00%
2023/06/20	0	0.00	0.1	23.80	23.60	-0.1	334	-0.03%
2023/06/16	0.1	21.85	0	0.00	21.80	0.1	312	0.03%
2023/06/15	0	0.00	0.1	23.50	23.20	-0.1	294	-0.03%
2023/06/14	0	0.00	0.1	22.70	23.15	-0.1	280	-0.04%
2023/06/09	0	0.00	0.3	19.92	20.65	-0.3	229	-0.11%
2023/06/07	0	0.00	0.2	18.20	18.70	-0.2	169	-0.12%
2023/06/06	0	0.00	0.1	17.00	17.00	-0.1	150	-0.07%
2023/06/05	0	0.00	0.2	16.85	17.15	-0.2	146	-0.14%
2023/06/02	0	0.00	0.2	16.07	16.55	-0.2	152	-0.10%
2023/06/01	0	0.00	0.1	15.70	15.65	-0.1	154	-0.06%
2023/05/04	1	15.15	0	0.00	15.05	1	140	0.71%
2023/03/28	0	0.00	1	15.25	15.25	-1	222	-0.45%
2023/03/17	0.1	15.05	0	0.00	15.20	0.1	256	0.02%
2023/03/14	0	15.00	0	0.00	15.25	0	279	0.00%
2023/03/08	0.1	15.80	0	0.00	15.85	0.1	313	0.03%
2023/03/07	0	0.00	4	15.90	15.90	-4	317	-1.26%
2023/03/06	4	16.70	0	0.00	16.70	4	305	1.31%
2023/02/10	0.3	14.95	0	0.00	15.05	0.3	434	0.07%
2023/02/01	0	15.68	0	0.00	15.50	0	572	0.00%
2023/01/05	0	0.00	35	16.21	15.95	-35	1,073	-3.26%
2023/01/03	0	0.00	2	16.03	16.25	-2	1,123	-0.18%
2022/12/29	2	16.25	0	0.00	16.25	2	1,139	0.18%
2022/12/28	5	16.55	4	16.55	16.55	1	1,146	0.09%
2022/12/27	14	16.80	3	17.25	16.80	11	1,147	0.96%
2022/12/26	23	17.10	0	0.00	16.85	23	1,144	2.01%
2022/11/30	2	12.50	2	12.35	12.20	0	1,356	0.00%
2022/11/24	0	0.00	1	12.15	12.25	-1	1,440	-0.07%
2022/11/23	0.2	12.10	0	0.00	12.20	0.2	1,453	0.01%
2022/11/21	0	0.00	4	12.75	12.60	-4	1,438	-0.28%
2022/11/17	0	0.00	1	13.55	13.50	-1	1,433	-0.07%
2022/11/15	0	0.00	4	13.75	13.95	-4	1,430	-0.28%
2022/11/11	0	0.00	1	13.25	13.05	-1	1,508	-0.07%
2022/11/08	0	0.00	8	13.70	13.45	-8	1,526	-0.52%
2022/11/07	3	13.80	4	13.95	13.80	-1	1,526	-0.07%
2022/11/02	4	13.70	4	13.33	13.40	0	1,494	0.00%
2022/10/25	1	13.70	0	0.00	13.30	1	1,435	0.07%
2022/10/24	4	13.78	0	0.00	13.50	4	1,420	0.28%
2022/10/21	0	0.00	2	13.65	13.65	-2	1,407	-0.14%
2022/10/20	4	13.48	2	13.60	13.70	2	1,386	0.14%
2022/10/19	8	14.34	9	14.32	14.25	-1	1,356	-0.07%
2022/10/18	9	14.89	4	15.06	14.20	5	1,306	0.38%
2022/10/17	7	13.96	3	14.25	13.80	4	1,135	0.35%
2022/10/14	7	14.07	8	13.87	14.15	-1	1,081	-0.09%
2022/10/13	5	13.98	0	0.00	12.90	5	1,031	0.48%
2022/10/12	2	13.50	2	13.73	14.30	0	990	0.00%
2022/10/11	2	13.28	2	13.00	13.00	0	968	0.00%
2022/10/07	2	13.63	8	13.43	13.35	-6	961	-0.62%
2022/10/06	1	13.95	1	13.75	13.75	0	953	0.00%
2022/10/05	2	14.08	2	14.20	13.90	0	942	0.00%
2022/10/04	10	14.31	4	13.95	13.65	6	907	0.66%
2022/10/03	2	13.55	2	14.35	14.35	0	828	0.00%
2022/09/14	0	0.00	1	13.35	13.85	-1	600	-0.17%
2022/09/13	1	14.20	1	13.85	14.15	0	592	0.00%
2022/09/12	1	14.25	0	0.00	14.00	1	581	0.17%
2022/09/06	2	15.03	0	0.00	14.25	2	508	0.39%
2022/09/05	0	0.00	1	15.40	15.80	-1	410	-0.24%
2022/08/31	1	14.85	0	0.00	14.85	1	323	0.31%
2022/08/22	0	0.00	1	13.15	13.10	-1	247	-0.40%
2022/08/19	0	0.00	2	14.00	13.30	-2	239	-0.83%
2022/08/18	1	14.00	0	0.00	13.30	1	205	0.49%
2022/07/18	0	9.21	0	0.00	9.20	0	67	0.01%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.00%
2022/04/12	0	14.85	0	0.00	13.80	0	56	0.00%
2022/04/08	0	13.90	0	0.00	13.90	0	59	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/04/06	1	13.50	0	0.00	13.75	1	66	1.51%
2021/10/22	0	0.00	0.5	15.30	15.20	-0.5	114	-0.46%
2021/08/24	5	15.05	5	15.12	15.20	0	211	0.00%
2021/08/04	1	17.55	1	17.35	17.40	0	253	0.00%
2021/07/15	0	0.00	1	15.60	15.65	-1	316	-0.32%
2021/07/13	0	0.00	1	15.75	15.75	-1	331	-0.30%
2021/07/08	14	17.73	5	17.81	17.25	9	330	2.72%
2021/06/16	3	16.00	0	0.00	15.95	3	337	0.89%
2021/06/03	0	0.00	1	17.80	17.80	-1	334	-0.30%
2021/05/26	0.3	15.20	0	0.00	15.30	0.3	319	0.11%
2021/05/21	0	0.00	2	15.15	15.40	-2	323	-0.62%
2021/05/20	2.2	15.37	0	0.00	14.80	2.2	326	0.66%
2021/05/14	0.3	16.50	0	0.00	15.20	0.3	311	0.10%
2021/05/03	1	21.40	0	0.00	21.80	1	271	0.37%
2021/04/06	0	0.00	1	22.00	22.00	-1	277	-0.36%
2021/03/24	1	21.40	0	0.00	21.35	1	354	0.28%
2021/03/10	1	23.25	1	23.90	23.45	0	453	0.00%
2021/01/20	0.2	22.65	1	22.65	21.45	-0.8	622	-0.13%
2021/01/12	0	0.00	1	25.25	24.90	-1	616	-0.16%
2021/01/11	1	25.80	0	0.00	24.45	1	610	0.16%
2021/01/08	1	26.65	0	0.00	25.95	1	604	0.17%
2021/01/07	0	0.00	1	26.70	26.65	-1	607	-0.16%
2021/01/06	0	0.00	1	28.45	26.55	-1	599	-0.17%
2021/01/05	0	0.00	1	29.65	28.90	-1	597	-0.17%
2020/12/21	2	30.80	0	0.00	31.70	2	606	0.33%
2020/12/17	1	29.45	1	28.80	28.45	0	626	0.00%
2020/12/16	1	26.75	1	27.40	27.90	0	646	0.00%
2020/12/15	0	0.00	4.6	23.48	25.40	-4.6	648	-0.70%
2020/12/03	1	31.65	1	32.50	32.20	0	678	0.00%
2020/10/08	0	0.00	2	16.40	16.40	-2	1,013	-0.20%
2020/10/07	0	0.00	2	16.55	16.70	-2	1,041	-0.19%
2020/09/21	0	0.00	4	17.30	17.25	-4	1,511	-0.26%
2020/09/18	0	0.00	2	17.40	17.50	-2	1,575	-0.13%
2020/08/21	10	18.70	1	18.60	18.50	9	2,166	0.42%
2020/08/07	0	0.00	8	17.98	17.70	-8	2,049	-0.39%
2020/08/06	8	17.18	0	0.00	17.40	8	2,014	0.40%
2020/07/24	0	0.00	5	17.20	17.20	-5	2,202	-0.23%
2020/07/23	3	17.70	0	0.00	17.65	3	2,205	0.14%
2020/07/22	3	17.80	1	17.85	17.65	2	2,207	0.09%
2020/07/21	3	17.87	1	17.90	17.90	2	2,208	0.09%
2020/07/15	5	17.90	0	0.00	17.95	5	2,200	0.23%
2020/07/14	0	0.00	1	18.30	17.95	-1	2,192	-0.05%
2020/07/13	10	18.10	0	0.00	18.10	10	2,163	0.46%
2020/07/10	1	17.50	0	0.00	17.40	1	2,103	0.05%
2020/07/09	0	0.00	1	17.55	17.65	-1	2,051	-0.05%
2020/07/08	3	17.60	0	0.00	17.45	3	2,018	0.15%
2020/06/30	0	0.00	20	15.29	15.70	-20	1,734	-1.15%
2020/06/29	21	15.95	0	0.00	15.95	21	1,659	1.27%
2020/06/24	1	17.00	2.2	17.46	16.80	-1.2	1,590	-0.08%
2020/06/23	3	19.53	3	19.23	18.55	0	1,519	0.00%
2020/06/22	3	20.55	1	20.55	20.55	2	1,375	0.15%
2020/06/19	0	0.00	1	18.70	18.70	-1	1,182	-0.08%
2020/06/04	1	17.80	0	0.00	18.00	1	1,021	0.09%
2020/05/28	0	0.00	1	16.70	17.20	-1	1,080	-0.09%
2020/05/25	1	15.30	0	0.00	15.30	1	1,026	0.10%
2020/05/14	0	0.00	1	14.35	14.10	-1	1,011	-0.10%
2020/05/08	2	15.65	11	15.55	15.45	-9	947	-0.95%
2020/05/07	0	0.00	17	15.38	15.55	-17	918	-1.85%
2020/05/06	9	15.32	1	15.65	15.40	8	903	0.89%
2020/05/04	20	14.15	1	13.20	14.35	19	790	2.40%
2020/04/24	1	12.30	1	12.05	12.20	0	722	0.00%
2020/04/17	0	0.00	1	10.50	10.95	-1	667	-0.15%
2020/04/14	0	10.35	0	0.00	10.35	0	670	0.00%
2020/04/09	0	0.00	2	10.43	10.30	-2	688	-0.29%
2020/04/06	1	9.53	0	0.00	9.67	1	707	0.14%
2020/03/27	0	0.00	1	10.55	10.10	-1	731	-0.14%
2020/03/06	0	0.00	2	13.20	13.40	-2	947	-0.21%
2020/03/05	3	12.95	0	0.00	13.20	3	956	0.31%
2020/02/11	0	0.00	10	11.60	11.95	-10	1,043	-0.96%
2020/02/07	10	12.20	0	0.00	11.75	10	1,059	0.94%
2019/10/29	0	0.00	0.4	5.98	6.05	-0.4	132	-0.27%
2018/04/30	0	0.00	10	6.13	6.32	-10	239	-4.17%
2018/04/26	5	6.50	0	0.00	6.55	5	232	2.15%
2018/04/25	5	6.88	0	0.00	7.00	5	220	2.27%