佳和 (1449)-富邦-新營券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.85
漲跌
▼0.35
漲幅
-1.92%
成交量
401張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	18.05	0	18.00	17.85	0	902	0.00%
2024/04/29	0	18.10	0	0.00	18.20	0	904	0.00%
2024/04/22	0	0.00	1	18.30	18.20	-1	1,001	-0.10%
2024/04/19	0	18.60	0	0.00	18.10	0	1,020	0.00%
2024/04/17	0.1	18.35	0	0.00	18.35	0.1	1,078	0.01%
2024/04/16	0	18.00	0	0.00	18.10	0	1,119	0.00%
2024/04/15	0	18.60	0	0.00	18.55	0	1,216	0.00%
2024/04/12	0	18.77	0	0.00	18.65	0	1,329	0.00%
2024/03/29	0	18.95	0	0.00	18.95	0	1,364	0.00%
2024/03/26	0	19.00	0	0.00	18.70	0	1,451	0.00%
2024/02/22	0	0.00	0	22.60	22.25	0	2,748	0.00%
2024/02/16	0	0.00	1	21.60	21.45	-1	2,830	-0.04%
2024/02/05	0	18.40	0	0.00	18.25	0	2,845	0.00%
2024/01/18	0	19.60	0	0.00	19.15	0	3,594	0.00%
2024/01/10	6	22.50	6	22.60	22.60	0	3,433	0.00%
2024/01/09	6	21.93	5	22.40	22.40	1	3,391	0.03%
2024/01/02	0	0.00	0.1	20.20	20.15	-0.1	3,159	0.00%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/11/28	2	24.60	2	24.45	25.10	0	2,542	0.00%
2023/11/24	0	0.00	1	23.30	23.65	-1	2,122	-0.05%
2023/11/22	0.2	22.63	0	0.00	24.20	0.2	1,794	0.01%
2023/11/09	0	0.00	3	19.50	20.00	-3	1,276	-0.23%
2023/11/08	5	20.10	5	20.05	20.05	0	1,249	0.00%
2023/11/07	0	0.00	0	20.15	20.00	0	1,148	0.00%
2023/11/06	0	0.00	1	17.71	19.25	-1	867	-0.12%
2023/11/03	2	16.70	1	16.70	17.50	1	712	0.14%
2023/10/27	1	13.90	0	0.00	14.05	1	467	0.21%
2023/10/11	2	14.30	0	0.00	14.25	2	444	0.45%
2023/09/28	0	15.80	0	0.00	16.15	0	431	0.00%
2023/09/27	0	16.95	0	0.00	16.95	0	384	0.01%
2023/09/12	0	0.00	1	20.50	20.40	-1	393	-0.25%
2023/07/07	0	0.00	2	20.40	19.95	-2	385	-0.52%
2023/06/12	0	0.00	4	20.10	20.05	-4	245	-1.63%
2023/06/07	0	0.00	2.4	18.70	18.70	-2.4	169	-1.41%
2023/06/06	0	0.00	2.4	17.15	17.00	-2.4	150	-1.58%
2023/06/02	0	0.00	0	16.55	16.55	0	152	-0.01%
2023/05/12	0	14.80	0	0.00	14.75	0	139	0.01%
2023/05/11	0	14.80	0	0.00	14.80	0	139	0.01%
2023/03/29	0	15.25	0	0.00	15.25	0	218	0.00%
2023/03/23	2	15.00	0	0.00	14.95	2	226	0.88%
2023/03/21	0.6	15.10	0	0.00	15.15	0.6	231	0.27%
2023/03/06	0	0.00	0	16.70	16.70	0	305	-0.01%
2023/02/10	0	0.00	0	15.50	15.05	0	434	0.00%
2023/01/16	0	15.20	0	0.00	15.15	0	882	0.00%
2023/01/05	0	0.00	0	16.20	15.95	0	1,073	0.00%
2022/12/19	0	0.00	2	14.80	14.80	-2	1,177	-0.17%
2022/12/12	1	16.05	1	16.20	16.05	0	1,262	0.00%
2022/11/30	0	0.00	2	12.30	12.20	-2	1,356	-0.15%
2022/11/29	0	0.00	5.2	12.00	12.05	-5.2	1,383	-0.38%
2022/11/25	0.2	11.90	0	0.00	11.90	0.2	1,411	0.01%
2022/11/23	0	0.00	1	12.50	12.20	-1	1,453	-0.07%
2022/11/22	1	12.20	0	0.00	12.20	1	1,446	0.07%
2022/11/21	1.2	12.73	0	0.00	12.60	1.2	1,438	0.08%
2022/11/18	1	13.30	0	0.00	13.20	1	1,427	0.07%
2022/11/14	3	13.63	0	0.00	13.80	3	1,453	0.21%
2022/11/09	0.1	13.50	0	0.00	13.55	0.1	1,521	0.01%
2022/10/20	0	0.00	1	14.10	13.70	-1	1,386	-0.07%
2022/10/19	1	14.20	0	0.00	14.25	1	1,356	0.07%
2022/10/12	0	0.00	1	14.30	14.30	-1	990	-0.10%
2022/10/05	0	0.00	2	14.25	13.90	-2	942	-0.21%
2022/10/04	7	14.01	6	14.23	13.65	1	907	0.11%
2022/09/16	0	0.00	1	15.00	14.25	-1	668	-0.15%
2022/09/15	1	14.50	0	0.00	14.00	1	611	0.16%
2022/09/08	1	13.90	0	0.00	13.70	1	555	0.18%
2022/09/06	1	15.00	0	0.00	14.25	1	508	0.20%
2022/09/05	0	0.00	4	15.80	15.80	-4	410	-0.97%
2022/09/01	0	0.00	1	15.20	15.25	-1	351	-0.28%
2022/08/31	1	14.80	0	0.00	14.85	1	323	0.31%
2022/08/29	1	12.40	0	0.00	12.30	1	269	0.37%
2022/08/24	0	0.00	1	12.35	12.60	-1	261	-0.38%
2022/08/22	1	13.15	0	0.00	13.10	1	247	0.40%
2022/08/19	1	13.30	0	0.00	13.30	1	239	0.42%
2022/08/18	2	14.00	0	0.00	13.30	2	205	0.98%
2022/08/16	0	0.00	1	11.80	12.30	-1	103	-0.97%
2022/08/15	1	11.00	0	0.00	11.20	1	90	1.10%
2022/04/15	0	14.25	0	0.00	13.95	0	54	0.00%
2021/12/22	0	0.00	0.2	15.00	15.00	-0.2	154	-0.12%
2021/12/21	0	0.00	0	14.90	15.05	0	155	-0.01%
2021/12/09	0	0.00	1	15.00	14.95	-1	150	-0.66%
2021/12/06	0	0.00	4.5	14.84	15.05	-4.5	144	-3.12%
2021/07/12	0	0.00	1	16.40	16.35	-1	331	-0.30%
2021/07/08	1	17.40	0	0.00	17.25	1	330	0.30%
2021/05/12	2	19.00	0	0.00	18.45	2	291	0.69%
2021/04/22	0	0.00	1	24.15	23.15	-1	275	-0.36%
2021/04/21	0	0.00	1	23.70	23.70	-1	268	-0.37%
2021/04/20	1	23.55	0	0.00	23.55	1	266	0.38%
2021/04/19	1	23.90	0	0.00	24.15	1	268	0.37%
2021/04/16	0	22.30	0	0.00	22.40	0	265	0.00%
2021/04/14	0	0.00	2	22.15	22.50	-2	276	-0.72%
2021/04/08	1	21.85	0	0.00	21.85	1	267	0.37%
2021/03/26	0	0.00	0.8	21.80	21.90	-0.8	323	-0.25%
2021/02/18	1	21.20	0	0.00	21.40	1	581	0.17%
2021/01/11	4	24.45	0	0.00	24.45	4	610	0.66%
2021/01/06	0	0.00	2	27.10	26.55	-2	599	-0.33%
2020/12/31	3	29.55	0	0.00	29.70	3	612	0.49%
2020/12/29	4	29.40	0	0.00	29.50	4	622	0.64%
2020/12/07	0	0.00	9	30.13	29.95	-9	649	-1.39%
2020/12/04	0	0.00	2.5	30.35	29.85	-2.5	659	-0.38%
2020/11/30	0	0.00	4.6	32.89	32.10	-4.6	695	-0.65%
2020/11/18	10	14.25	0	0.00	14.80	10	699	1.43%
2020/11/02	0	0.00	10	12.90	12.95	-10	890	-1.12%
2020/10/30	0	0.00	10	13.10	13.05	-10	893	-1.12%
2020/10/16	0	0.00	1	15.50	15.50	-1	953	-0.10%
2020/09/28	13	16.23	10	16.20	15.90	3	1,319	0.23%
2020/09/22	10	17.02	0	0.00	17.15	10	1,441	0.69%
2020/09/11	0	0.00	60	17.74	17.45	-60	2,058	-2.91%
2020/09/10	0	0.00	18	18.36	18.15	-18	2,029	-0.89%
2020/09/08	10	18.63	0	0.00	18.55	10	2,006	0.50%
2020/09/04	0	0.00	1	18.50	18.40	-1	2,006	-0.05%
2020/09/01	2	18.05	0	0.00	18.25	2	2,067	0.10%
2020/08/28	2	17.90	3	18.92	18.40	-1	2,080	-0.05%
2020/08/25	2	18.00	0	0.00	18.15	2	2,099	0.10%
2020/08/24	6	18.47	0	0.00	18.45	6	2,140	0.28%
2020/08/20	2	17.20	0	0.00	17.40	2	2,164	0.09%
2020/08/18	0	0.00	13	18.01	18.00	-13	2,077	-0.63%
2020/08/11	0	0.00	1	17.10	17.35	-1	2,071	-0.05%
2020/08/10	0	0.00	1	17.25	17.25	-1	2,063	-0.05%
2020/08/07	1	18.20	10	17.95	17.70	-9	2,049	-0.44%
2020/08/03	2	17.53	0	0.00	17.55	2	2,078	0.10%
2020/07/31	4	17.01	0	0.00	17.05	4	2,085	0.19%
2020/07/30	1	16.45	0	0.00	16.50	1	2,127	0.05%
2020/07/29	1	16.10	0	0.00	16.40	1	2,172	0.05%
2020/07/27	7	16.99	0	0.00	17.00	7	2,209	0.32%
2020/07/24	4	17.31	0	0.00	17.20	4	2,202	0.18%
2020/07/23	2	17.53	0	0.00	17.65	2	2,205	0.09%
2020/07/22	11	17.76	5	17.95	17.65	6	2,207	0.27%
2020/07/21	5	17.86	0	0.00	17.90	5	2,208	0.23%
2020/07/20	8	17.09	11	17.65	17.90	-3	2,216	-0.14%
2020/07/17	10	17.74	4	17.80	17.70	6	2,219	0.27%
2020/07/15	6	17.83	0	0.00	17.95	6	2,200	0.27%
2020/07/14	26	17.90	0	0.00	17.95	26	2,192	1.19%
2020/07/13	5	17.99	0	0.00	18.10	5	2,163	0.23%
2020/07/10	2	16.40	1	16.40	17.40	1	2,103	0.05%
2020/07/09	7	17.85	0	0.00	17.65	7	2,051	0.34%
2020/07/08	0	0.00	1	17.55	17.45	-1	2,018	-0.05%
2020/07/07	8	17.84	0	0.00	17.70	8	1,972	0.41%
2020/07/06	1	16.90	0	0.00	16.90	1	1,883	0.05%
2020/07/03	1	15.25	0	0.00	15.40	1	1,811	0.06%
2020/07/02	0	0.00	1	15.50	15.20	-1	1,792	-0.06%
2020/06/30	0	0.00	11	15.24	15.70	-11	1,734	-0.63%
2020/06/29	1	15.90	10	16.00	15.95	-9	1,659	-0.54%
2020/06/23	11	18.55	0	0.00	18.55	11	1,519	0.72%
2020/06/22	11	20.55	0	0.00	20.55	11	1,375	0.80%
2020/05/26	0	0.00	20	15.30	15.60	-20	1,038	-1.93%
2020/04/06	0	0.00	1	9.64	9.67	-1	707	-0.14%
2020/03/16	0	0.00	1	11.50	10.30	-1	862	-0.12%
2020/02/12	0	0.00	1	11.85	12.30	-1	1,036	-0.10%
2020/01/17	0	0.00	2	11.80	12.00	-2	1,248	-0.16%
2019/12/17	20	13.45	1	13.45	13.65	19	1,072	1.77%
2019/02/13	0	4.80	0	0.00	4.87	0	45	0.00%
2018/07/09	1	5.22	0	0.00	5.29	1	171	0.58%
2018/06/19	0	0.00	2	5.54	5.57	-2	286	-0.70%
2018/06/04	3	5.66	0	0.00	5.51	3	276	1.08%
2018/04/27	3	6.48	0	0.00	6.45	3	237	1.27%
2018/04/26	0	0.00	3	6.40	6.55	-3	232	-1.29%
2018/04/25	3	6.50	0	0.00	7.00	3	220	1.36%
2018/04/09	0	0.00	2	6.15	6.26	-2	172	-1.16%
2018/04/02	2	6.72	0	0.00	6.40	2	159	1.26%
2018/03/22	0	0.00	10	5.32	5.34	-10	65	-15.28%
2018/02/23	0	0.00	0.1	4.94	5.05	-0.1	107	-0.09%
2018/02/05	0	0.00	2	5.26	5.25	-2	132	-1.51%