佳和 (1449)-元大-大益券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
687張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	18.20	0	0.00	17.90	2	908	0.22%
2024/04/29	0	0.00	0	18.36	18.20	0	904	0.00%
2024/04/25	1	18.65	3	18.65	18.20	-2	918	-0.22%
2024/04/11	1	18.70	0	0.00	18.90	1	1,334	0.07%
2024/03/06	0	0.00	1	21.65	21.75	-1	1,671	-0.06%
2024/03/01	1	22.40	0	0.00	22.15	1	2,079	0.05%
2024/02/21	0	0.00	1	22.25	22.30	-1	2,766	-0.04%
2024/02/20	0	0.00	0.1	22.25	22.20	-0.1	2,779	0.00%
2024/01/30	1	18.60	0	0.00	18.65	1	3,257	0.03%
2024/01/25	1	19.40	0	0.00	19.10	1	3,576	0.03%
2024/01/18	0.1	19.95	0	0.00	19.15	0.1	3,594	0.00%
2024/01/09	0	0.00	1	21.95	22.40	-1	3,391	-0.03%
2024/01/08	1	22.40	0	0.00	22.95	1	3,284	0.03%
2023/12/27	0	0.00	6	20.23	20.00	-6	3,181	-0.19%
2023/12/26	1	20.35	1	20.45	20.45	0	3,182	0.00%
2023/12/25	1	20.95	0	0.00	20.05	1	3,220	0.03%
2023/12/22	11	21.90	5	21.11	21.10	6	3,228	0.19%
2023/12/21	0	0.00	1	20.90	21.60	-1	3,168	-0.03%
2023/12/18	1	21.10	0	0.00	21.10	1	3,135	0.03%
2023/12/15	0	0.00	2	22.30	21.70	-2	3,113	-0.06%
2023/12/12	2	22.20	0	0.00	21.80	2	3,064	0.07%
2023/12/11	0	0.00	1	23.15	21.85	-1	3,032	-0.03%
2023/12/05	0	0.00	3	22.87	22.70	-3	2,923	-0.10%
2023/12/04	3	22.93	0	0.00	22.90	3	2,911	0.10%
2023/12/01	3	23.03	2	23.25	22.95	1	2,883	0.03%
2023/11/30	3	24.32	6	23.79	23.40	-3	2,820	-0.11%
2023/11/29	1	24.70	1	25.15	25.35	0	2,661	0.00%
2023/11/28	0	0.00	1	24.70	25.10	-1	2,542	-0.04%
2023/11/27	2	24.53	1	24.30	24.50	1	2,361	0.04%
2023/11/17	0	0.00	1	22.10	22.95	-1	1,597	-0.06%
2023/11/16	1	21.80	1	21.80	22.25	0	1,556	0.00%
2023/11/15	1	21.45	0	0.00	21.50	1	1,510	0.07%
2023/11/14	5	21.20	0	0.00	21.30	5	1,422	0.35%
2023/11/07	0	0.00	0	20.10	20.00	0	1,148	0.00%
2023/11/06	5	18.85	5	18.90	19.25	0	867	0.00%
2023/11/02	6	15.60	6	15.25	16.05	0	606	0.00%
2023/10/16	0	0.00	3	14.25	14.25	-3	452	-0.66%
2023/10/11	0	0.00	2	14.40	14.25	-2	444	-0.45%
2023/10/06	2	15.40	0	0.00	15.25	2	452	0.44%
2023/10/04	1	15.00	2	15.00	14.95	-1	464	-0.22%
2023/10/03	2	15.95	0	0.00	15.10	2	456	0.44%
2023/09/28	2	16.20	0	0.00	16.15	2	431	0.46%
2023/08/29	2	19.45	2	19.93	20.15	0	495	0.00%
2023/07/11	0	0.00	4	18.00	18.00	-4	409	-0.98%
2023/07/10	0	0.00	6	19.25	19.60	-6	391	-1.53%
2023/07/07	4	20.14	11	20.19	19.95	-7	385	-1.82%
2023/07/06	1	20.65	0	0.00	21.00	1	375	0.27%
2023/07/04	5	21.76	0	0.00	21.75	5	371	1.35%
2023/06/19	0	0.00	0	23.40	23.50	0	325	0.00%
2023/06/09	0	0.00	3	20.28	20.65	-3	229	-1.30%
2023/06/08	0	0.00	32	19.49	19.10	-32	202	-15.77%
2023/06/07	0	0.00	1	17.65	18.70	-1	169	-0.59%
2023/06/06	0	0.00	3	17.25	17.00	-3	150	-2.00%
2023/06/02	0	0.00	30	16.42	16.55	-30	152	-19.66%
2023/06/01	0	0.00	112	15.60	15.65	-112	154	-72.43%	大賣/鉅額交易
2023/05/29	0	0.00	1	15.45	15.15	-1	145	-0.69%
2023/05/26	16	14.98	0	0.00	15.00	16	145	11.03%
2023/05/25	0	0.00	3	15.10	15.05	-3	139	-2.16%
2023/05/24	0	0.00	2	15.25	15.05	-2	142	-1.41%
2023/05/15	2	14.85	0	0.00	14.85	2	136	1.46%
2023/05/12	16	14.94	0	0.00	14.75	16	139	11.47%
2023/05/11	16	14.94	0	0.00	14.80	16	139	11.47%
2023/05/10	4	14.91	0	0.00	14.90	4	142	2.80%
2023/05/09	28	14.99	0	0.00	14.95	28	143	19.49%
2023/05/08	4	15.06	0	0.00	15.05	4	139	2.87%
2023/05/04	18	15.18	0	0.00	15.05	18	140	12.79%
2023/05/03	13	15.14	0	0.00	15.05	13	141	9.18%
2023/05/02	5	15.15	0	0.00	15.15	5	144	3.45%
2023/04/28	0	0.00	1	15.15	15.10	-1	146	-0.68%
2023/04/26	5	14.80	0	0.00	14.85	5	145	3.43%
2023/04/24	1	15.05	0	0.00	15.05	1	145	0.69%
2023/04/21	11	15.30	0	0.00	15.10	11	145	7.55%
2023/04/20	40	15.59	0	0.00	15.40	40	144	27.63%
2023/04/19	30	15.60	0	0.00	15.65	30	144	20.78%
2023/04/18	1	15.60	0	0.00	15.60	1	146	0.68%
2023/04/14	2	15.45	0	0.00	15.45	2	141	1.41%
2023/03/17	0	0.00	1	15.20	15.20	-1	256	-0.39%
2023/03/16	1	14.95	0	0.00	14.95	1	266	0.38%
2023/03/14	1	15.15	0	0.00	15.25	1	279	0.36%
2023/03/09	1	15.75	0	0.00	15.75	1	301	0.33%
2022/12/26	3	17.57	1	16.60	16.85	2	1,144	0.17%
2022/12/21	0	0.00	0	15.55	15.55	0	1,124	0.00%
2022/12/19	0	0.00	1	15.05	14.80	-1	1,177	-0.08%
2022/12/16	0.3	15.40	0	0.00	15.25	0.3	1,185	0.03%
2022/12/12	0	0.00	6.9	16.13	16.05	-6.9	1,262	-0.55%
2022/11/30	1	12.40	0	0.00	12.20	1	1,356	0.07%
2022/11/24	0	0.00	0	11.90	12.25	0	1,440	0.00%
2022/11/15	10	13.70	0	0.00	13.95	10	1,430	0.70%
2022/11/01	0	0.00	2	13.30	13.15	-2	1,484	-0.13%
2022/10/27	0	0.00	0	13.35	13.45	0	1,453	0.00%
2022/10/25	5	13.60	5	13.90	13.30	0	1,435	0.00%
2022/10/19	2	14.20	2	14.45	14.25	0	1,356	0.00%
2022/10/18	15	14.89	28	14.53	14.20	-13	1,306	-0.99%
2022/10/17	16	14.13	1	13.80	13.80	15	1,135	1.32%
2022/10/05	0	0.00	9	14.10	13.90	-9	942	-0.96%
2022/10/04	8	13.65	0	0.00	13.65	8	907	0.88%
2022/10/03	0	0.00	0	14.35	14.35	0	828	0.00%
2022/09/30	10	12.41	10	12.95	13.05	0	786	0.00%
2022/09/16	2	14.28	3	14.87	14.25	-1	668	-0.15%
2022/09/06	2	14.51	5	15.22	14.25	-3	508	-0.59%
2022/09/05	0	0.00	0	15.45	15.80	0	410	0.00%
2022/09/02	0	0.00	4	14.54	14.40	-4	367	-1.09%
2022/09/01	5	15.00	0	0.00	15.25	5	351	1.43%
2022/08/30	3	13.20	0	0.00	13.50	3	286	1.05%
2022/08/18	1	14.30	1	14.15	13.30	0	205	0.00%
2022/08/16	0	0.00	1	12.30	12.30	-1	103	-0.97%
2022/08/12	0	0.00	4	10.20	10.20	-4	78	-5.10%
2022/07/29	0	0.00	0	9.21	9.15	0	69	0.00%
2022/07/26	5	9.18	0	0.00	9.17	5	68	7.29%
2022/07/22	0	9.27	0	0.00	9.20	0	67	0.00%
2022/01/06	0	0.00	3	15.08	15.05	-3	155	-1.93%
2022/01/04	1	15.35	0	0.00	15.30	1	157	0.64%
2021/12/29	3	15.28	0	0.00	15.00	3	152	1.97%
2021/12/20	0	0.00	2	14.90	14.90	-2	154	-1.29%
2021/12/14	0	0.00	3	15.60	15.20	-3	154	-1.95%
2021/12/07	3	14.78	0	0.00	14.80	3	147	2.03%
2021/11/30	2	15.10	0	0.00	15.10	2	137	1.45%
2021/11/23	0	0.00	2	15.85	16.05	-2	127	-1.57%
2021/11/02	2	15.20	0	0.00	15.20	2	106	1.87%
2021/09/03	0	0.00	2	15.65	15.80	-2	184	-1.08%
2021/08/27	2	15.00	0	0.00	15.05	2	202	0.99%
2021/08/10	0	0.00	1	17.70	17.45	-1	223	-0.45%
2021/07/29	0	0.00	2	16.80	16.70	-2	267	-0.75%
2021/07/27	0	0.00	2	17.10	17.10	-2	281	-0.71%
2021/07/26	3	17.58	0	0.00	17.05	3	287	1.04%
2021/07/15	1	15.75	0	0.00	15.65	1	316	0.32%
2021/07/08	0	0.00	1	17.55	17.25	-1	330	-0.30%
2021/06/18	1	15.60	0	0.00	15.50	1	333	0.30%
2021/06/03	0	0.00	1	16.70	17.80	-1	334	-0.30%
2021/05/31	1	15.90	0	0.00	16.10	1	321	0.31%
2021/05/18	0	14.85	0	0.00	14.75	0	322	0.00%
2021/05/13	1	16.65	0	0.00	16.65	1	293	0.34%
2021/05/12	0	0.00	2	19.78	18.45	-2	291	-0.69%
2021/05/11	0	0.00	2	20.80	19.70	-2	284	-0.70%
2021/05/10	2	20.50	0	0.00	20.45	2	277	0.72%
2021/05/05	0	0.00	3	19.80	19.55	-3	270	-1.11%
2021/05/04	0	0.00	1	21.80	20.25	-1	270	-0.37%
2021/04/27	0	0.00	0	20.90	21.55	0	280	0.00%
2021/04/26	2	22.20	0	0.00	21.75	2	277	0.72%
2021/04/23	3	22.90	0	0.00	22.70	3	271	1.11%
2021/04/22	0	24.00	4	23.99	23.15	-4	275	-1.45%
2021/04/19	0	22.20	0	0.00	24.15	0	268	0.00%
2021/04/15	1	22.60	0	0.00	22.70	1	268	0.37%
2021/04/14	1	21.95	0	0.00	22.50	1	276	0.36%
2021/04/12	1	23.30	0	0.00	23.40	1	280	0.36%
2021/04/09	1	22.10	0	0.00	22.75	1	273	0.36%
2021/04/08	0	0.00	22	21.80	21.85	-22	267	-8.22%
2021/03/11	1	24.00	1	24.10	23.95	0	438	0.00%
2021/03/10	0	0.00	1	23.45	23.45	-1	453	-0.22%
2021/03/02	0	0.00	20	22.06	21.50	-20	485	-4.12%
2021/01/26	1	23.30	0	0.00	22.35	1	622	0.16%
2021/01/25	1	23.55	0	0.00	23.85	1	621	0.16%
2021/01/22	0	0.00	0.1	22.60	22.75	-0.1	630	-0.01%
2020/12/16	0	0.00	0.1	27.90	27.90	-0.1	646	-0.01%
2020/12/14	9	25.80	0	0.00	24.65	9	643	1.40%
2020/12/11	1	26.85	0	0.00	26.85	1	647	0.15%
2020/12/04	0.1	29.75	0	0.00	29.85	0.1	659	0.02%
2020/11/16	0	0.00	5	14.52	14.80	-5	767	-0.65%
2020/11/13	0	0.00	4	14.40	14.75	-4	809	-0.49%
2020/11/12	0	0.00	0.2	14.10	14.20	-0.2	841	-0.02%
2020/11/11	4	14.28	0	0.00	14.50	4	848	0.47%
2020/11/10	3	14.40	0	0.00	14.70	3	855	0.35%
2020/11/09	2	14.63	0	0.00	15.70	2	833	0.24%
2020/11/06	0	0.00	1	14.30	14.30	-1	813	-0.12%
2020/11/04	1	12.80	0	0.00	12.90	1	825	0.12%
2020/10/27	0	0.00	1	13.00	13.20	-1	930	-0.11%
2020/10/22	0	0.00	2	14.50	14.75	-2	934	-0.21%
2020/10/12	0	0.00	4	15.95	16.00	-4	1,001	-0.40%
2020/10/06	4	16.51	0	0.00	16.60	4	1,106	0.36%
2020/09/11	20	17.60	0	0.00	17.45	20	2,058	0.97%
2020/09/10	2	18.15	0	0.00	18.15	2	2,029	0.10%
2020/09/08	30	18.52	0	0.00	18.55	30	2,006	1.50%
2020/09/07	20	18.50	0	0.00	18.90	20	2,015	0.99%
2020/08/20	0	0.00	1	18.50	17.40	-1	2,164	-0.05%
2020/08/18	0	0.00	1	17.80	18.00	-1	2,077	-0.05%
2020/08/07	0	0.00	4	18.00	17.70	-4	2,049	-0.20%
2020/08/04	0	0.00	0	17.00	17.25	0	2,053	0.00%
2020/07/08	4	17.48	0	0.00	17.45	4	2,018	0.20%
2020/07/07	1	17.80	1	17.90	17.70	0	1,972	0.00%
2020/06/30	0	0.00	1	14.90	15.70	-1	1,734	-0.06%
2020/06/29	1	16.10	0	0.00	15.95	1	1,659	0.06%
2020/06/24	1	17.65	0	0.00	16.80	1	1,590	0.06%
2020/06/23	1	18.90	0	0.00	18.55	1	1,519	0.07%
2020/06/16	0	0.00	0.1	16.90	17.00	-0.1	1,088	-0.01%
2020/05/19	0	0.00	1	14.20	15.40	-1	1,021	-0.10%
2020/05/07	0	0.00	2	15.40	15.55	-2	918	-0.22%
2020/05/06	0	0.00	3	15.60	15.40	-3	903	-0.33%
2020/05/05	3	15.50	0	0.00	15.75	3	841	0.36%
2020/04/21	0	0.00	2	11.15	11.10	-2	677	-0.30%
2020/04/08	1	10.00	0	0.00	10.10	1	692	0.14%
2020/04/01	1	9.60	0	0.00	9.61	1	712	0.14%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/04	0	0.00	18	12.45	12.55	-18	927	-1.94%
2020/03/03	0	0.00	1	11.45	11.45	-1	892	-0.11%
2020/02/21	0	0.00	9	11.10	11.10	-9	1,038	-0.87%
2020/02/14	0	0.00	1	12.50	12.20	-1	1,032	-0.10%
2020/02/13	0	0.00	0.9	12.30	12.40	-0.9	1,036	-0.09%
2020/02/10	0	0.00	10	11.65	11.60	-10	1,050	-0.95%
2020/02/04	0	0.00	20	11.30	11.90	-20	1,141	-1.75%
2020/01/13	9	12.15	0	0.00	11.80	9	1,263	0.71%
2020/01/08	0	0.00	8	11.40	11.35	-8	1,243	-0.64%
2020/01/06	0	0.00	20	11.75	11.80	-20	1,234	-1.62%
2020/01/02	3	12.15	0	0.00	12.05	3	1,212	0.25%
2019/12/30	0	0.00	3	12.85	12.35	-3	1,195	-0.25%
2019/12/27	0	0.00	10	13.00	13.00	-10	1,182	-0.85%
2019/12/26	0	0.00	10	13.05	12.90	-10	1,174	-0.85%
2019/12/17	2	13.50	6	13.38	13.65	-4	1,072	-0.37%
2019/12/16	20	12.25	0	12.45	12.55	20	1,045	1.91%
2019/12/13	0	0.00	3	12.60	12.40	-3	1,024	-0.29%
2019/12/11	0	0.00	91	12.96	13.00	-91	956	-9.51%
2019/12/10	0	0.00	1	11.90	11.85	-1	919	-0.11%
2019/12/06	6	10.64	0	0.00	10.65	6	873	0.69%
2019/12/03	3	11.10	0	0.00	10.50	3	791	0.38%
2019/12/02	4	11.68	0	0.00	11.65	4	738	0.54%
2019/11/27	1	8.73	0.6	9.31	9.42	0.4	628	0.07%
2019/11/26	0	0.00	55	9.68	9.69	-55	584	-9.41%
2019/11/19	0	0.00	20	7.90	7.80	-20	426	-4.69%
2019/11/18	0	0.00	4.4	8.17	7.98	-4.4	416	-1.05%
2019/11/15	0	0.00	20	7.92	7.81	-20	403	-4.95%
2019/11/14	4	7.72	0	0.00	7.67	4	388	1.03%
2019/11/13	0	0.00	33	7.84	7.97	-33	376	-8.77%
2019/11/07	0	0.00	8	7.63	7.63	-8	324	-2.47%
2019/11/06	0	0.00	5	7.93	7.90	-5	313	-1.60%
2019/11/05	0	0.00	12	7.78	7.76	-12	299	-4.00%
2019/11/01	0	0.00	10	7.16	7.10	-10	230	-4.34%
2019/10/31	0	0.00	88	7.30	7.31	-88	200	-43.82%
2019/10/30	0	0.00	15	6.65	6.65	-15	158	-9.49%
2019/10/28	0	0.00	5	6.05	6.05	-5	112	-4.46%
2019/10/21	0	0.00	5	5.27	5.30	-5	47	-10.50%
2019/07/11	0	0.00	5	5.00	5.00	-5	30	-16.65%
2019/05/15	0	0.00	1	4.52	4.50	-1	32	-3.12%
2019/03/13	0	0.00	2	4.91	4.91	-2	30	-6.59%
2019/03/07	0	0.00	2	4.79	4.88	-2	30	-6.47%
2019/03/06	0	0.00	4	4.90	4.90	-4	31	-12.66%
2018/12/18	0	4.90	0	0.00	5.05	0	53	0.01%
2018/05/15	1	5.65	0	0.00	5.80	1	264	0.38%
2018/04/11	0	0.00	1	5.79	5.80	-1	183	-0.55%
2018/03/31	0	0.00	1	6.72	6.59	-1	140	-0.71%
2018/03/30	1	6.22	110	6.22	6.22	-109	98	-111.20%	大賣/鉅額交易
2018/03/28	2	5.33	0	0.00	5.38	2	66	2.99%
2018/03/27	0	0.00	2	5.36	5.33	-2	66	-3.02%
2018/03/23	2	5.34	0	0.00	5.39	2	66	3.01%
2018/03/16	0	0.00	1	5.55	5.40	-1	64	-1.54%
2018/03/15	2	5.40	0	0.00	5.38	2	64	3.08%
2018/03/08	0	0.00	0.1	5.25	5.44	-0.1	64	-0.15%
2018/03/07	0	0.00	0.2	5.31	5.43	-0.2	64	-0.33%
2018/02/06	0	0.00	1	5.10	4.82	-1	136	-0.73%
2018/01/25	0	0.00	8	5.35	5.35	-8	134	-5.94%