佳和 (1449)-元大-福營券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.95	18.00	-1	911	-0.11%
2024/04/25	1	18.55	0	0.00	18.20	1	918	0.11%
2024/04/18	0	18.40	0	0.00	18.45	0	1,036	0.00%
2024/04/16	0.1	18.15	0	0.00	18.10	0.1	1,119	0.01%
2024/04/09	0	0.00	1	19.40	19.45	-1	1,364	-0.07%
2024/04/08	1	18.60	0	0.00	18.55	1	1,344	0.07%
2024/03/27	0	0.00	1	18.75	19.45	-1	1,444	-0.07%
2024/03/26	1	19.00	0	0.00	18.70	1	1,451	0.07%
2024/03/25	0	19.15	0	0.00	19.00	0	1,453	0.00%
2024/03/21	0	0.00	1	18.90	19.00	-1	1,480	-0.07%
2024/03/20	1	18.85	0	0.00	18.85	1	1,494	0.07%
2024/03/18	0	0.00	1	18.85	19.00	-1	1,516	-0.07%
2024/03/15	1	19.30	0	0.00	18.95	1	1,541	0.07%
2024/03/13	0	19.60	0	0.00	19.40	0	1,568	0.00%
2024/03/12	0	19.95	1	19.85	20.05	-1	1,585	-0.06%
2024/03/11	0	20.15	0	0.00	20.00	0	1,588	0.00%
2024/03/08	0	20.85	0	0.00	20.80	0	1,595	0.00%
2024/03/07	0	0.00	4	21.51	21.65	-4	1,615	-0.25%
2024/03/06	0	21.59	0	0.00	21.75	0	1,671	0.00%
2024/03/05	1	21.75	0	0.00	21.70	1	1,815	0.06%
2024/03/01	7	22.73	6	22.32	22.15	1	2,079	0.05%
2024/02/27	0	21.30	0	0.00	21.55	0	2,411	0.00%
2024/02/26	3	21.75	1	21.50	21.55	2	2,637	0.08%
2024/02/20	5	22.60	7	22.32	22.20	-2	2,779	-0.07%
2024/02/19	1	21.55	0	0.00	21.60	1	2,778	0.04%
2024/02/16	1	21.55	2.1	21.58	21.45	-1.1	2,830	-0.04%
2024/02/15	0	0.00	1	18.96	19.70	-1	2,833	-0.04%
2024/02/05	1	18.50	0	0.00	18.25	1	2,845	0.04%
2024/02/02	0	18.85	0	0.00	18.55	0	2,858	0.00%
2024/01/31	0	18.65	0	0.00	18.70	0	2,976	0.00%
2024/01/30	0.1	18.63	0	0.00	18.65	0.1	3,257	0.00%
2024/01/26	1	18.85	0	0.00	18.50	1	3,506	0.03%
2024/01/22	1	19.15	3	19.30	19.00	-2	3,611	-0.06%
2024/01/19	0	0.00	2	19.20	19.05	-2	3,603	-0.06%
2024/01/18	1	19.30	0	0.00	19.15	1	3,594	0.03%
2024/01/17	2.1	20.21	0	0.00	20.10	2.1	3,576	0.06%
2024/01/16	0	21.35	0	0.00	21.15	0	3,542	0.00%
2024/01/11	1	21.90	0	0.00	21.80	1	3,467	0.03%
2024/01/10	5	22.30	5.2	22.59	22.60	-0.2	3,433	-0.01%
2024/01/09	22	22.31	24	22.08	22.40	-2	3,391	-0.06%
2024/01/08	6	22.15	3.2	22.64	22.95	2.8	3,284	0.09%
2024/01/05	1	20.75	0	0.00	20.90	1	3,172	0.03%
2023/12/29	0	20.10	0	0.00	20.15	0	3,164	0.00%
2023/12/25	0.1	20.18	2	20.15	20.05	-2	3,220	-0.06%
2023/12/22	7	22.06	5	21.10	21.10	2	3,228	0.06%
2023/12/19	5	21.30	5	20.90	20.90	0	3,145	0.00%
2023/12/18	0	21.05	0	0.00	21.10	0	3,135	0.00%
2023/12/15	0	0.00	0.1	22.02	21.70	-0.1	3,113	0.00%
2023/12/12	2	21.70	1	22.05	21.80	1	3,064	0.03%
2023/12/11	0	22.25	0	0.00	21.85	0	3,032	0.00%
2023/12/08	1	23.40	1	23.55	22.90	0	3,003	0.00%
2023/12/07	3	23.37	4	23.43	22.80	-1	2,981	-0.03%
2023/12/06	1	22.80	0	0.00	22.80	1	2,938	0.03%
2023/12/04	5	23.20	8	22.88	22.90	-3	2,911	-0.10%
2023/12/01	6	22.92	2	23.15	22.95	4	2,883	0.14%
2023/11/30	8	23.79	2	24.95	23.40	6	2,820	0.21%
2023/11/29	1	25.25	0	0.00	25.35	1	2,661	0.04%
2023/11/28	2	24.55	6	24.85	25.10	-4	2,542	-0.16%
2023/11/27	5	24.15	6	24.28	24.50	-1	2,361	-0.04%
2023/11/24	3	22.93	6	23.33	23.65	-3	2,122	-0.14%
2023/11/22	1.1	24.02	0	24.00	24.20	1.1	1,794	0.06%
2023/11/21	1	22.99	0	24.00	23.00	1	1,690	0.06%
2023/11/20	0	0.00	1	23.49	23.60	-1	1,632	-0.06%
2023/11/17	1	22.30	1	22.70	22.95	0	1,597	0.00%
2023/11/16	5	22.08	1.2	22.15	22.25	3.8	1,556	0.25%
2023/11/15	0	0.00	1.1	21.34	21.50	-1.1	1,510	-0.07%
2023/11/14	1	20.80	0	0.00	21.30	1	1,422	0.07%
2023/11/08	1	20.30	0	0.00	20.05	1	1,249	0.08%
2023/11/07	2	19.80	2	20.10	20.00	0	1,148	0.00%
2023/11/06	5	18.00	6	19.18	19.25	-1	867	-0.12%
2023/11/01	0	0.00	1	14.40	15.10	-1	526	-0.19%
2023/10/18	1	14.04	0	0.00	13.95	1	460	0.23%
2023/10/12	0	14.45	0	0.00	14.35	0	454	0.01%
2023/10/06	0	0.00	9	15.29	15.25	-9	452	-1.99%
2023/10/05	9	15.10	0	0.00	15.05	9	454	1.98%
2023/10/03	2	15.50	2	15.40	15.10	0	456	0.00%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/08/28	0	0.00	2	18.70	18.35	-2	467	-0.43%
2023/08/16	0	0.00	10	16.90	17.15	-10	481	-2.08%
2023/08/07	1	18.15	0	0.00	18.15	1	471	0.21%
2023/07/21	11	19.02	0	0.00	18.70	11	453	2.43%
2023/07/05	1	21.75	0	0.00	21.00	1	374	0.27%
2023/07/04	0	0.00	1	21.60	21.75	-1	371	-0.27%
2023/06/27	0	0.00	0	23.25	23.05	0	341	-0.01%
2023/06/20	1	24.15	0	0.00	23.60	1	334	0.30%
2023/06/15	1	23.20	0	0.00	23.20	1	294	0.34%
2023/06/14	0	0.00	1	23.05	23.15	-1	280	-0.36%
2023/06/13	0	0.00	1	20.80	21.70	-1	260	-0.38%
2023/06/09	2	20.85	2	20.13	20.65	0	229	0.00%
2023/06/08	0	0.00	1.8	19.34	19.10	-1.8	202	-0.89%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/04/13	0	15.50	0	0.00	15.55	0	141	0.00%
2023/03/21	0.5	15.15	0	0.00	15.15	0.5	231	0.22%
2023/03/07	3.3	16.40	3	15.85	15.90	0.3	317	0.09%
2023/02/07	0.1	15.25	0	0.00	15.40	0.1	461	0.02%
2023/01/10	0.1	15.75	0	0.00	15.55	0.1	925	0.01%
2023/01/06	0.1	16.00	0	0.00	16.10	0.1	1,035	0.01%
2022/12/13	0	16.03	0	0.00	15.95	0	1,242	0.00%
2022/11/02	2	13.50	2	13.30	13.40	0	1,494	0.00%
2022/11/01	3	13.25	3	13.30	13.15	0	1,484	0.00%
2022/10/20	0	0.00	1	13.40	13.70	-1	1,386	-0.07%
2022/10/19	2	14.40	1	14.10	14.25	1	1,356	0.07%
2022/10/18	3	14.60	13	14.88	14.20	-10	1,306	-0.77%
2022/10/17	1	13.60	0	0.00	13.80	1	1,135	0.09%
2022/10/14	0	0.00	1	14.15	14.15	-1	1,081	-0.09%
2022/10/13	5	13.74	1	13.40	12.90	4	1,031	0.39%
2022/10/12	0	0.00	3	13.87	14.30	-3	990	-0.30%
2022/10/04	10	14.10	0	0.00	13.65	10	907	1.10%
2022/09/30	0	0.00	5	12.35	13.05	-5	786	-0.64%
2022/09/27	12	11.80	0	0.00	11.70	12	722	1.66%
2022/09/22	0	0.00	0.2	12.55	12.70	-0.2	710	-0.03%
2022/09/21	0	0.00	8	12.60	12.55	-8	703	-1.14%
2022/09/20	1	13.35	1	13.70	13.20	0	693	0.00%
2022/09/19	1	13.55	0	0.00	13.50	1	684	0.15%
2022/09/08	2	13.78	8	13.79	13.70	-6	555	-1.08%
2022/09/07	4	13.20	4	13.50	13.05	0	534	0.00%
2022/09/06	12	15.67	6	15.38	14.25	6	508	1.18%
2022/09/02	4	14.78	4	14.73	14.40	0	367	0.00%
2022/08/31	0	0.00	26.1	14.78	14.85	-26.1	323	-8.06%
2022/08/26	2	12.60	2	12.50	12.50	0	265	0.00%
2022/08/23	11	13.05	3	13.05	13.20	8	250	3.19%
2022/08/22	2	13.30	2	13.10	13.10	0	247	0.00%
2022/08/19	10	14.10	0	0.00	13.30	10	239	4.17%
2022/08/18	9	14.19	1	14.50	13.30	8	205	3.90%
2022/07/18	0.2	9.22	0	0.00	9.20	0.2	67	0.32%
2022/07/08	0.1	9.45	0	0.00	9.28	0.1	66	0.17%
2022/06/29	0.1	10.20	0	0.00	10.00	0.1	56	0.18%
2022/06/22	0.2	10.15	0	0.00	9.98	0.2	54	0.36%
2022/05/31	0	0.00	0	11.45	12.40	0	47	-0.01%
2022/05/30	0.2	11.65	0	0.00	11.40	0.2	47	0.38%
2022/05/23	0	11.67	0	0.00	11.80	0	47	0.02%
2022/05/18	0.2	12.10	0	0.00	12.05	0.2	47	0.35%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.01%
2022/04/12	0	13.55	0	0.00	13.80	0	56	0.00%
2022/03/16	0	0.00	10	12.69	12.65	-10	74	-13.47%
2022/03/14	0	0.00	35	12.81	12.80	-35	77	-45.37%
2022/03/11	0	0.00	35	13.01	12.95	-35	80	-43.67%
2022/03/08	0	0.00	17	13.14	13.00	-17	88	-19.18%
2022/03/07	0	0.00	8	13.43	13.25	-8	87	-9.09%
2022/03/04	5	13.84	0	0.00	14.00	5	88	5.66%
2022/02/25	0	0.00	10	13.35	13.30	-10	102	-9.72%
2022/02/14	0	0.00	10	13.81	13.90	-10	151	-6.60%
2022/02/11	0	0.00	2	14.20	14.20	-2	152	-1.31%
2022/02/10	2	14.30	0	0.00	14.50	2	155	1.28%
2022/01/25	6	13.96	0	0.00	13.80	6	160	3.75%
2022/01/19	2	14.53	0	0.00	14.75	2	159	1.26%
2022/01/18	7	14.61	0	0.00	14.80	7	157	4.44%
2022/01/17	4	14.94	4	14.80	14.80	0	156	0.00%
2022/01/14	4	14.90	0	0.00	14.80	4	157	2.55%
2022/01/13	1	14.90	0	0.00	14.95	1	156	0.64%
2021/12/07	0.1	14.80	0	0.00	14.80	0.1	147	0.09%
2021/11/25	0	0.00	15	15.46	15.45	-15	133	-11.24%
2021/11/23	8.2	16.03	0	0.00	16.05	8.2	127	6.43%
2021/11/19	5	14.83	0	0.00	15.00	5	92	5.40%
2021/11/17	2	14.90	0	0.00	14.90	2	97	2.06%
2021/10/28	2	15.00	0	0.00	15.10	2	112	1.78%
2021/10/27	10	15.06	0	0.00	15.10	10	112	8.88%
2021/10/25	3	14.98	0	0.00	14.95	3	113	2.64%
2021/10/18	2	15.48	0	0.00	15.50	2	126	1.58%
2021/10/14	3	15.55	0	0.00	15.60	3	127	2.35%
2021/10/08	0.1	15.70	0	0.00	15.55	0.1	129	0.08%
2021/10/07	1	15.60	0	0.00	15.55	1	131	0.76%
2021/10/06	10	15.61	0	0.00	15.40	10	133	7.51%
2021/10/05	10	15.68	0	0.00	15.60	10	131	7.58%
2021/10/01	2	16.10	0	0.00	15.80	2	164	1.22%
2021/09/27	2	15.60	0	0.00	15.70	2	166	1.20%
2021/09/22	10	15.41	0	0.00	15.45	10	173	5.77%
2021/09/16	5	15.40	0	0.00	15.45	5	175	2.84%
2021/09/15	3	15.70	0	0.00	15.50	3	176	1.70%
2021/09/14	7	15.74	0	0.00	15.80	7	175	3.98%
2021/09/13	10	15.52	0	0.00	15.90	10	178	5.62%
2021/09/10	9	15.60	0	0.00	15.50	9	178	5.04%
2021/09/08	1	15.65	0	0.00	15.30	1	181	0.55%
2021/08/30	10	15.60	0	0.00	15.65	10	190	5.26%
2021/08/26	0	0.00	3	15.05	15.10	-3	210	-1.43%
2021/08/09	3	17.70	1	17.80	17.45	2	231	0.86%
2021/08/05	2	17.50	1	17.40	17.20	1	248	0.40%
2021/08/04	0	0.00	2	17.25	17.40	-2	253	-0.79%
2021/07/08	17	17.74	0	0.00	17.25	17	330	5.14%
2021/06/21	2	15.10	0	0.00	15.80	2	331	0.60%
2021/06/18	0	15.85	0	0.00	15.50	0	333	0.00%
2021/06/07	0	0.00	1	17.60	17.00	-1	342	-0.29%
2021/06/03	1	16.85	0	0.00	17.80	1	334	0.30%
2021/05/27	0	0.00	2	15.05	15.10	-2	319	-0.63%
2021/05/24	2	15.40	0	0.00	15.60	2	318	0.63%
2021/05/14	0	0.00	95	15.00	15.20	-95	311	-30.46%
2021/05/10	10	20.22	0	0.00	20.45	10	277	3.60%
2021/05/07	10	19.45	0	0.00	19.70	10	274	3.65%
2021/05/05	9	19.98	14	19.55	19.55	-5	270	-1.85%
2021/05/04	10	21.35	0	0.00	20.25	10	270	3.69%
2021/04/29	10	21.48	10	21.41	21.55	0	265	0.00%
2021/04/28	20	21.44	0	0.00	21.50	20	269	7.43%
2021/04/27	10	21.50	0	0.00	21.55	10	280	3.57%
2021/04/26	9	22.15	0	0.00	21.75	9	277	3.25%
2021/04/23	3	22.95	0	0.00	22.70	3	271	1.11%
2021/04/22	0	0.00	2	23.15	23.15	-2	275	-0.73%
2021/04/20	25	23.78	20	23.55	23.55	5	266	1.87%
2021/04/19	5	24.07	20	22.93	24.15	-15	268	-5.58%
2021/04/16	25	22.55	0	0.00	22.40	25	265	9.42%
2021/04/14	15	22.61	1	23.15	22.50	14	276	5.07%
2021/04/09	1	22.70	0	0.00	22.75	1	273	0.36%
2021/04/01	0	0.00	4	22.14	22.05	-4	281	-1.42%
2021/03/29	3	21.50	0	0.00	21.95	3	305	0.98%
2021/03/26	1	22.10	0	0.00	21.90	1	323	0.31%
2021/03/22	3	21.50	0	0.00	21.45	3	375	0.80%
2021/03/15	0	23.70	0	0.00	23.00	0	430	0.00%
2021/03/03	0	22.50	0	0.00	22.15	0	480	0.00%
2021/01/12	1	25.90	0	0.00	24.90	1	616	0.16%
2021/01/11	10	25.59	20	25.17	24.45	-10	610	-1.64%
2021/01/08	5	26.07	0	0.00	25.95	5	604	0.83%
2021/01/07	5	25.93	0	0.00	26.65	5	607	0.82%
2020/12/31	0	0.00	12	29.48	29.70	-12	612	-1.96%
2020/12/29	10	29.68	0	0.00	29.50	10	622	1.61%
2020/12/28	2	30.65	0.2	30.40	30.25	1.8	622	0.29%
2020/12/24	0	0.00	3	32.10	30.80	-3	623	-0.48%
2020/12/21	0	0.00	45	31.23	31.70	-45	606	-7.42%
2020/12/15	45	23.60	0	0.00	25.40	45	648	6.94%
2020/12/07	5	29.95	0	0.00	29.95	5	649	0.77%
2020/11/16	0	0.00	6	14.80	14.80	-6	767	-0.78%
2020/11/10	0	0.00	1	15.25	14.70	-1	855	-0.12%
2020/11/09	0	0.00	0.2	15.63	15.70	-0.2	833	-0.03%
2020/11/06	1	13.90	0	0.00	14.30	1	813	0.12%
2020/10/26	2	13.90	0	0.00	13.55	2	923	0.22%
2020/10/23	2	14.50	0	14.40	14.40	2	921	0.22%
2020/10/22	0	0.00	2	14.60	14.75	-2	934	-0.21%
2020/10/16	1	15.70	3	15.30	15.50	-2	953	-0.21%
2020/10/12	0	0.00	1	16.35	16.00	-1	1,001	-0.10%
2020/09/30	2	16.20	0	0.00	16.30	2	1,187	0.17%
2020/09/16	2	17.00	0	0.00	17.15	2	1,797	0.11%
2020/09/11	0.3	17.35	0	0.00	17.45	0.3	2,058	0.01%
2020/09/10	1	18.25	0	0.00	18.15	1	2,029	0.05%
2020/09/09	1	18.10	0	0.00	18.90	1	2,008	0.05%
2020/09/07	0	0.00	3	18.85	18.90	-3	2,015	-0.15%
2020/09/01	3	18.25	0	0.00	18.25	3	2,067	0.15%
2020/08/31	1	18.50	0	0.00	18.40	1	2,081	0.05%
2020/08/20	0	0.00	3	17.82	17.40	-3	2,164	-0.14%
2020/08/18	0	0.00	1	18.00	18.00	-1	2,077	-0.05%
2020/08/14	0	0.00	2	17.35	17.35	-2	2,048	-0.10%
2020/08/10	3	17.00	0	0.00	17.25	3	2,063	0.15%
2020/07/31	0	0.00	1	17.30	17.05	-1	2,085	-0.05%
2020/07/29	1	16.00	0	0.00	16.40	1	2,172	0.05%
2020/07/28	0	0.00	2	16.18	16.30	-2	2,208	-0.09%
2020/07/24	1	17.35	0	0.00	17.20	1	2,202	0.05%
2020/07/21	0	0.00	2	17.90	17.90	-2	2,208	-0.09%
2020/07/20	0	0.00	6	17.60	17.90	-6	2,216	-0.27%
2020/07/17	6	17.92	0	0.00	17.70	6	2,219	0.27%
2020/07/16	0	0.00	6	18.20	18.00	-6	2,212	-0.27%
2020/07/13	8	17.97	19	17.96	18.10	-11	2,163	-0.51%
2020/07/10	10	17.60	2	16.70	17.40	8	2,103	0.38%
2020/07/09	5	17.70	0	0.00	17.65	5	2,051	0.24%
2020/07/08	1	17.45	0	0.00	17.45	1	2,018	0.05%
2020/07/07	2	17.25	0	0.00	17.70	2	1,972	0.10%
2020/07/03	0	0.00	5	15.20	15.40	-5	1,811	-0.28%
2020/06/30	0	0.00	1	15.20	15.70	-1	1,734	-0.06%
2020/06/24	3	17.35	1	17.30	16.80	2	1,590	0.13%
2020/06/23	2	19.80	8	19.31	18.55	-6	1,519	-0.39%
2020/06/22	7	20.55	0	0.00	20.55	7	1,375	0.51%
2020/06/15	1	16.60	0	0.00	16.45	1	1,092	0.09%
2020/06/04	10	17.80	1	17.80	18.00	9	1,021	0.88%
2020/06/02	0	0.00	2	17.25	17.30	-2	1,046	-0.19%
2020/06/01	1	17.65	0	0.00	17.80	1	1,091	0.09%
2020/05/27	3	15.87	0	0.00	16.00	3	1,055	0.28%
2020/05/20	2	15.40	0	0.00	15.15	2	1,025	0.19%
2020/04/09	0	0.00	1	10.35	10.30	-1	688	-0.15%
2020/03/27	0	0.00	1	10.55	10.10	-1	731	-0.14%
2020/02/20	0	0.00	1	10.45	11.40	-1	1,028	-0.10%
2020/02/14	0	0.00	1	12.20	12.20	-1	1,032	-0.10%
2020/02/11	0	0.00	2	11.65	11.95	-2	1,043	-0.19%
2020/02/07	2	11.90	0	0.00	11.75	2	1,059	0.19%
2019/12/19	1	13.65	0	0.00	13.50	1	1,104	0.09%
2019/12/18	0	0.00	5	14.00	13.45	-5	1,095	-0.46%
2019/12/17	0	0.00	1	12.70	13.65	-1	1,072	-0.09%
2019/12/16	1	12.00	0	0.00	12.55	1	1,045	0.10%
2019/12/12	0	0.00	3.4	12.48	12.45	-3.4	1,002	-0.33%
2019/12/11	0	0.00	4	12.80	13.00	-4	956	-0.42%
2019/12/10	4	11.50	0	0.00	11.85	4	919	0.44%
2019/12/05	0	0.00	1	9.72	9.72	-1	845	-0.12%
2019/12/04	4	9.46	0	0.00	9.98	4	830	0.48%
2019/12/03	1	11.00	1	10.65	10.50	0	791	0.00%
2019/12/02	2	11.50	4	11.50	11.65	-2	738	-0.27%
2019/11/29	1	10.80	0	0.00	10.70	1	700	0.14%
2019/11/28	4	9.92	0	0.00	10.00	4	654	0.61%
2019/11/20	0	0.00	0.3	7.95	8.00	-0.3	443	-0.07%
2019/11/07	0	0.00	5	8.16	7.63	-5	324	-1.54%
2019/11/06	5	7.85	10	7.92	7.90	-5	313	-1.60%
2019/11/05	5	7.96	5	7.80	7.76	0	299	0.00%
2019/11/04	10	7.81	0	0.00	7.71	10	272	3.67%
2019/11/01	1	7.00	0	0.00	7.10	1	230	0.43%
2019/05/13	0	4.40	0	0.00	4.44	0	29	0.01%
2019/01/16	0	0.00	1	4.82	4.80	-1	49	-2.01%
2018/11/27	1	4.93	0	0.00	4.91	1	55	1.81%
2018/08/20	0	0.00	10.6	5.00	5.04	-10.6	72	-14.52%
2018/07/23	0	0.00	0.3	4.76	5.24	-0.3	112	-0.28%
2018/04/23	0	0.00	10	6.05	6.18	-10	187	-5.35%
2018/04/17	10	6.30	0	0.00	6.23	10	191	5.22%