佳和 (1449)-元大-竹南券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
687張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	18.95	0	0.00	18.45	0	939	0.00%
2024/04/19	2	18.30	0	0.00	18.10	2	1,020	0.20%
2024/04/12	0	18.75	0	0.00	18.65	0	1,329	0.00%
2024/02/23	2	22.20	10	21.75	21.90	-8	2,719	-0.29%
2024/02/21	0	0.00	1	22.45	22.30	-1	2,766	-0.04%
2024/02/15	3	19.10	3	19.69	19.70	0	2,833	0.00%
2024/02/02	0	0.00	2	18.60	18.55	-2	2,858	-0.07%
2024/02/01	2	18.75	2	18.60	18.60	0	2,880	0.00%
2024/01/22	0	0.00	5	18.95	19.00	-5	3,611	-0.14%
2024/01/17	0	0.00	3	20.30	20.10	-3	3,576	-0.08%
2024/01/11	2	22.33	2	21.90	21.80	0	3,467	0.00%
2024/01/09	28	22.10	23	22.15	22.40	5	3,391	0.15%
2024/01/08	4	22.15	3	22.65	22.95	1	3,284	0.03%
2024/01/04	0	0.00	3	21.10	21.05	-3	3,178	-0.09%
2023/12/20	0	0.00	0.1	20.90	21.10	-0.1	3,153	0.00%
2023/12/19	0	0.00	1	20.90	20.90	-1	3,145	-0.03%
2023/12/18	1	21.30	0	0.00	21.10	1	3,135	0.03%
2023/12/15	2	21.90	0	0.00	21.70	2	3,113	0.06%
2023/12/13	5	21.55	1	21.65	21.95	4	3,082	0.13%
2023/12/07	6	23.00	0	0.00	22.80	6	2,981	0.20%
2023/11/29	2	25.05	1	24.70	25.35	1	2,661	0.04%
2023/11/28	5	24.85	5	24.59	25.10	0	2,542	0.00%
2023/11/27	3	24.20	3	24.25	24.50	0	2,361	0.00%
2023/11/22	1	22.35	0.4	22.65	24.20	0.6	1,794	0.03%
2023/11/21	5	23.16	0	0.00	23.00	5	1,690	0.30%
2023/11/20	1	23.40	1	23.55	23.60	0	1,632	0.00%
2023/11/08	0	0.00	2	19.90	20.05	-2	1,249	-0.16%
2023/11/07	2	19.35	1	19.70	20.00	1	1,148	0.09%
2023/11/06	3	18.55	5	18.46	19.25	-2	867	-0.23%
2023/11/03	1	16.60	1	16.65	17.50	0	712	0.00%
2023/11/01	6	14.55	8	14.39	15.10	-2	526	-0.38%
2023/10/31	2	14.00	0	0.00	13.75	2	480	0.42%
2023/10/27	1	14.00	0	0.00	14.05	1	467	0.21%
2023/10/25	2	14.25	0	0.00	14.10	2	462	0.43%
2023/05/03	0	0.00	0	15.00	15.05	0	141	-0.02%
2023/01/31	0	0.00	1.4	15.56	15.60	-1.4	742	-0.19%
2022/12/23	0	0.00	20	15.55	16.75	-20	1,122	-1.78%
2022/12/21	20	15.51	0	0.00	15.55	20	1,124	1.78%
2022/10/27	0	0.00	12	13.45	13.45	-12	1,453	-0.83%
2022/10/18	0	0.00	20	15.15	14.20	-20	1,306	-1.53%
2022/10/13	3	13.62	0	0.00	12.90	3	1,031	0.29%
2022/10/07	1	13.30	0	0.00	13.35	1	961	0.10%
2022/10/05	1	14.20	0	0.00	13.90	1	942	0.11%
2022/10/04	10	14.41	1	14.00	13.65	9	907	0.99%
2022/09/30	1	12.50	1	12.20	13.05	0	786	0.00%
2022/09/20	1	13.25	9	13.30	13.20	-8	693	-1.15%
2022/09/19	1	13.65	0	0.00	13.50	1	684	0.15%
2022/09/16	2	15.25	5	14.65	14.25	-3	668	-0.45%
2022/09/12	0	0.00	10	13.90	14.00	-10	581	-1.72%
2022/09/08	19	13.95	0	0.00	13.70	19	555	3.42%
2022/09/06	15	14.64	5	15.42	14.25	10	508	1.97%
2022/09/02	8	14.84	1	14.70	14.40	7	367	1.91%
2022/09/01	0	0.00	11	15.03	15.25	-11	351	-3.13%
2022/08/31	5	14.64	0	0.00	14.85	5	323	1.54%
2022/08/30	5	13.45	0	0.00	13.50	5	286	1.74%
2022/08/19	2	14.10	0	0.00	13.30	2	239	0.83%
2022/08/18	2	14.10	2	14.20	13.30	0	205	0.00%
2022/04/06	2	13.70	0	0.00	13.75	2	66	3.01%
2021/11/23	3	16.45	0	0.00	16.05	3	127	2.35%
2021/10/25	0	0.00	1	15.00	14.95	-1	113	-0.88%
2021/10/19	0.1	15.25	0	0.00	15.40	0.1	125	0.05%
2021/10/01	0	0.00	1	16.20	15.80	-1	164	-0.61%
2021/09/30	1	15.90	0	0.00	16.25	1	162	0.61%
2021/09/02	0	0.00	6	15.48	15.65	-6	184	-3.25%
2021/08/30	0	0.00	1.4	15.33	15.65	-1.4	190	-0.72%
2021/08/09	0	0.00	2	17.53	17.45	-2	231	-0.86%
2021/08/04	0	0.00	17	17.00	17.40	-17	253	-6.71%
2021/08/03	0	0.00	3	16.65	16.60	-3	255	-1.17%
2021/07/21	0	0.00	1	16.50	16.45	-1	296	-0.34%
2021/07/13	0	0.00	20	15.71	15.75	-20	331	-6.04%
2021/07/08	41	17.84	20	17.65	17.25	21	330	6.35%
2021/07/01	5	16.75	5	16.36	16.00	0	317	0.00%
2021/06/04	4	18.81	4	18.84	17.80	0	346	0.00%
2021/06/03	2	17.70	0	0.00	17.80	2	334	0.60%
2021/05/11	0	0.00	5	20.45	19.70	-5	284	-1.76%
2021/05/10	5	20.40	0	0.00	20.45	5	277	1.80%
2021/04/29	0	0.00	0.5	21.55	21.55	-0.5	265	-0.17%
2021/04/27	0	0.00	1	21.50	21.55	-1	280	-0.36%
2021/04/22	1	24.00	0	0.00	23.15	1	275	0.36%
2021/04/20	12	24.00	0	0.00	23.55	12	266	4.50%
2021/04/19	8	22.65	0	0.00	24.15	8	268	2.98%
2021/04/13	1	23.10	1	23.20	23.10	0	281	0.00%
2021/03/26	0	0.00	1	22.05	21.90	-1	323	-0.31%
2021/03/25	1	21.35	0	0.00	21.35	1	352	0.28%
2021/02/22	0	0.00	10	23.10	23.50	-10	532	-1.88%
2021/02/18	10	21.70	0	0.00	21.40	10	581	1.72%
2021/01/12	1	25.90	1	25.70	24.90	0	616	0.00%
2020/12/31	1	29.65	1	29.55	29.70	0	612	0.00%
2020/12/23	8	32.27	8	32.19	32.05	0	617	0.00%
2020/12/22	0	0.00	6.3	30.91	31.55	-6.3	620	-1.01%
2020/12/21	8	31.39	3	31.10	31.70	5	606	0.82%
2020/12/17	0	0.00	10	29.32	28.45	-10	626	-1.60%
2020/12/16	10	27.59	0	0.00	27.90	10	646	1.55%
2020/12/08	0	0.00	1	30.30	29.85	-1	648	-0.15%
2020/11/10	5	15.80	0	0.00	14.70	5	855	0.58%
2020/10/27	0	0.00	2	12.95	13.20	-2	930	-0.22%
2020/09/22	0	0.00	9	17.15	17.15	-9	1,441	-0.62%
2020/09/14	2	17.05	0	0.00	17.55	2	2,053	0.10%
2020/09/08	4	18.65	5	18.50	18.55	-1	2,006	-0.05%
2020/09/04	0	0.00	25	18.44	18.40	-25	2,006	-1.25%
2020/08/27	9	17.88	0	0.00	17.90	9	2,058	0.44%
2020/08/25	0	0.00	3	18.40	18.15	-3	2,099	-0.14%
2020/08/24	0	0.00	4	18.48	18.45	-4	2,140	-0.19%
2020/08/19	5	19.35	4	19.15	19.10	1	2,122	0.05%
2020/08/18	0	0.00	12	18.00	18.00	-12	2,077	-0.58%
2020/08/12	0	0.00	5	17.30	17.35	-5	2,075	-0.24%
2020/08/06	3	16.85	0	0.00	17.40	3	2,014	0.15%
2020/08/03	2	17.50	0	0.00	17.55	2	2,078	0.10%
2020/07/30	3	16.50	0	0.00	16.50	3	2,127	0.14%
2020/07/28	5	16.40	3	16.50	16.30	2	2,208	0.09%
2020/07/22	1	17.60	0	0.00	17.65	1	2,207	0.05%
2020/07/20	2	17.65	0	0.00	17.90	2	2,216	0.09%
2020/07/15	10	17.90	0	0.00	17.95	10	2,200	0.45%
2020/07/14	2	17.80	24	17.88	17.95	-22	2,192	-1.00%
2020/07/13	39	17.96	0	0.00	18.10	39	2,163	1.80%
2020/07/08	0	0.00	1	17.45	17.45	-1	2,018	-0.05%
2020/07/01	1	15.45	0	0.00	15.25	1	1,756	0.06%
2020/06/30	11	15.54	0	0.00	15.70	11	1,734	0.63%
2020/06/23	4	19.43	0	0.00	18.55	4	1,519	0.26%
2020/06/09	0	0.00	1	17.05	16.95	-1	1,069	-0.09%
2020/06/08	0	0.00	5	18.31	17.50	-5	1,061	-0.47%
2020/06/04	1	17.90	0	0.00	18.00	1	1,021	0.10%
2020/06/03	1	17.20	0	0.00	17.90	1	1,033	0.10%
2020/05/29	5	18.00	0	0.00	18.25	5	1,121	0.45%
2020/05/26	2	15.55	0	0.00	15.60	2	1,038	0.19%
2020/05/20	0	0.00	1	15.60	15.15	-1	1,025	-0.10%
2020/05/19	1	15.40	0	0.00	15.40	1	1,021	0.10%
2020/05/13	0	0.00	5	13.70	13.85	-5	1,007	-0.50%
2020/05/08	0	0.00	1	15.55	15.45	-1	947	-0.11%
2020/05/06	0	0.00	31	15.29	15.40	-31	903	-3.43%
2020/05/05	5	15.70	0	0.00	15.75	5	841	0.59%
2020/05/04	0	0.00	10	13.80	14.35	-10	790	-1.27%
2020/04/29	0	0.00	5	12.70	12.70	-5	732	-0.68%
2020/04/23	0	0.00	30	11.98	12.10	-30	713	-4.21%
2020/04/22	0	0.00	10	11.10	12.20	-10	693	-1.44%
2020/04/21	3	11.10	0	0.00	11.10	3	677	0.44%
2020/04/16	2	10.30	0	0.00	10.30	2	665	0.30%
2020/04/07	5	9.80	0	0.00	9.92	5	699	0.72%
2020/04/06	10	9.62	0	0.00	9.67	10	707	1.41%
2020/03/20	5	9.67	0	0.00	9.95	5	787	0.63%
2020/03/11	5	12.05	0	0.00	11.65	5	888	0.56%
2020/03/10	10	11.70	0	0.00	11.85	10	896	1.12%
2020/03/09	0	0.00	100	12.65	12.35	-100	921	-10.86%
2020/03/06	100	13.40	0	0.00	13.40	100	947	10.55%
2020/03/05	2	13.05	16	13.41	13.20	-14	956	-1.46%
2020/03/04	11	12.46	0	0.00	12.55	11	927	1.19%
2020/03/03	15	11.03	0	0.00	11.45	15	892	1.68%
2020/02/24	0	0.00	17	10.90	10.95	-17	1,026	-1.66%
2020/02/19	5	11.35	0	0.00	11.40	5	1,013	0.49%
2020/02/18	0	0.00	30	11.80	11.80	-30	1,019	-2.94%
2020/02/14	5	12.45	2	12.20	12.20	3	1,032	0.29%
2020/02/13	17	12.30	0	0.00	12.40	17	1,036	1.64%
2020/02/04	0	0.00	10	11.75	11.90	-10	1,141	-0.88%
2020/01/30	0	0.00	26	11.00	11.00	-26	1,211	-2.15%
2020/01/20	4	12.10	0	0.00	12.05	4	1,244	0.32%
2020/01/13	1	11.80	0	0.00	11.80	1	1,263	0.08%
2020/01/06	10	12.00	30	11.80	11.80	-20	1,234	-1.62%
2020/01/03	0	0.00	5	12.19	12.05	-5	1,223	-0.41%
2020/01/02	0	0.00	9	12.09	12.05	-9	1,212	-0.74%
2019/12/25	0	0.00	7	13.15	13.10	-7	1,167	-0.60%
2019/12/18	45	13.55	0	0.00	13.45	45	1,095	4.11%
2019/12/17	0	0.00	5	13.50	13.65	-5	1,072	-0.47%
2019/12/16	0	0.00	21	12.32	12.55	-21	1,045	-2.01%
2019/12/12	26	12.78	0	0.00	12.45	26	1,002	2.59%
2019/12/11	10	12.85	0	0.00	13.00	10	956	1.05%
2019/12/10	0	0.00	26	11.85	11.85	-26	919	-2.83%
2019/12/09	29	11.23	7	11.35	11.10	22	896	2.46%
2019/12/06	8	9.68	0	0.00	10.65	8	873	0.92%
2019/12/05	22	9.66	0	0.00	9.72	22	845	2.60%
2019/12/04	34	9.56	0	0.00	9.98	34	830	4.09%
2019/12/02	4	11.36	0	0.00	11.65	4	738	0.54%
2019/11/29	8	10.72	0	0.00	10.70	8	700	1.14%
2019/11/28	1	9.88	12	9.89	10.00	-11	654	-1.68%
2019/11/27	10	9.39	13	9.40	9.42	-3	628	-0.48%
2019/11/26	13	8.92	0	0.00	9.69	13	584	2.22%
2019/11/20	1	7.92	0	0.00	8.00	1	443	0.23%
2019/11/19	3	7.94	0	0.00	7.80	3	426	0.70%
2019/11/15	0	0.00	1	7.89	7.81	-1	403	-0.25%
2019/11/13	9	8.02	0	0.00	7.97	9	376	2.39%
2019/11/05	1	8.00	0	0.00	7.76	1	299	0.33%
2019/10/31	0	0.00	10	7.05	7.31	-10	200	-4.98%
2019/10/30	10	6.65	0	0.00	6.65	10	158	6.33%
2019/10/24	0	0.00	10	5.27	5.25	-10	59	-16.89%
2019/10/23	0	0.00	10	5.25	5.16	-10	57	-17.54%
2019/10/22	0	0.00	10	5.18	5.16	-10	55	-17.91%
2019/10/21	30	5.34	0	0.00	5.30	30	47	63.03%
2018/03/31	0	0.00	30	6.41	6.59	-30	140	-21.41%
2018/03/30	30	6.20	0	0.00	6.22	30	98	30.61%
2018/01/17	0	0.00	0.4	5.60	5.60	-0.4	130	-0.28%
2018/01/15	0	0.00	1	5.50	5.52	-1	128	-0.78%