佳和 (1449)-元大-台中中港券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
--
漲幅
0.00%
成交量
731張
產業
上市紡織類股▼1.23%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.3	18.62	0	0.00	18.35	1.3	915	0.14%
2024/05/10	3	17.93	0	0.00	17.90	3	898	0.33%
2024/04/29	1	18.60	1	18.25	18.20	0	904	0.00%
2024/04/25	2	18.48	0	0.00	18.20	2	918	0.22%
2024/04/18	0	18.25	0	0.00	18.45	0	1,036	0.00%
2024/04/01	0	0.00	9	19.35	19.10	-9	1,358	-0.66%
2024/03/28	0	0.00	20	19.93	19.20	-20	1,396	-1.43%
2024/03/27	0	0.00	25	19.16	19.45	-25	1,444	-1.73%
2024/03/26	0	0.00	20	19.02	18.70	-20	1,451	-1.38%
2024/03/25	0	0.00	14.5	19.37	19.00	-14.5	1,453	-1.00%
2024/03/22	0	0.00	2	19.45	19.20	-2	1,461	-0.14%
2024/03/21	0	0.00	25	18.95	19.00	-25	1,480	-1.69%
2024/03/20	0	0.00	15	19.07	18.85	-15	1,494	-1.00%
2024/03/19	0	0.00	10	18.90	18.70	-10	1,502	-0.67%
2024/03/18	0	0.00	12	19.07	19.00	-12	1,516	-0.79%
2024/03/15	0	0.00	22	19.06	18.95	-22	1,541	-1.43%
2024/03/14	0	0.00	40	19.74	19.60	-40	1,553	-2.57%
2024/03/13	0	0.00	25	19.40	19.40	-25	1,568	-1.59%
2024/03/12	1	20.30	71	19.98	20.05	-70	1,585	-4.42%
2024/03/11	1	20.45	25	20.42	20.00	-24	1,588	-1.51%
2024/03/08	0	0.00	26	21.39	20.80	-26	1,595	-1.63%
2024/03/07	0	0.00	36	21.67	21.65	-36	1,615	-2.23%
2024/03/06	0	0.00	47.1	21.67	21.75	-47.1	1,671	-2.82%
2024/03/05	0	0.00	26	22.13	21.70	-26	1,815	-1.43%
2024/03/04	1	22.35	27	22.47	22.05	-26	1,921	-1.35%
2024/03/01	4	22.68	1	22.25	22.15	3	2,079	0.14%
2024/02/29	4	22.23	33	22.12	22.15	-29	2,314	-1.25%
2024/02/27	0	0.00	46	21.48	21.55	-46	2,411	-1.91%
2024/02/26	1	21.70	36	21.54	21.55	-35	2,637	-1.33%
2024/02/23	0	0.00	11	22.14	21.90	-11	2,719	-0.40%
2024/02/22	1	22.40	0	0.00	22.25	1	2,748	0.04%
2024/02/21	0	0.00	53	22.38	22.30	-53	2,766	-1.92%
2024/02/20	2	22.55	62	22.01	22.20	-60	2,779	-2.16%
2024/02/19	1	20.80	60	21.33	21.60	-59	2,778	-2.12%
2024/02/16	5	20.83	53	21.32	21.45	-48	2,830	-1.70%
2024/02/15	4	19.48	46	19.50	19.70	-42	2,833	-1.48%
2024/02/02	0	0.00	15	18.72	18.55	-15	2,858	-0.52%
2024/02/01	0	0.00	25	18.67	18.60	-25	2,880	-0.87%
2024/01/31	0	0.00	10	18.60	18.70	-10	2,976	-0.34%
2024/01/30	0	0.00	10	18.58	18.65	-10	3,257	-0.31%
2024/01/18	0	0.00	5	19.25	19.15	-5	3,594	-0.14%
2024/01/16	1	21.40	6	21.28	21.15	-5	3,542	-0.14%
2024/01/11	4	21.80	4	22.08	21.80	0	3,467	0.00%
2024/01/10	0	22.25	21	22.45	22.60	-21	3,433	-0.61%
2024/01/09	13	21.65	12	21.74	22.40	1	3,391	0.03%
2024/01/08	1	22.40	5	22.86	22.95	-4	3,284	-0.12%
2024/01/04	3	21.13	7	21.11	21.05	-4	3,178	-0.13%
2024/01/02	0	0.00	0.1	20.10	20.15	-0.1	3,159	0.00%
2023/12/28	0	0.00	1	20.05	20.00	-1	3,170	-0.03%
2023/12/22	6	21.63	0	0.00	21.10	6	3,228	0.19%
2023/12/21	0	0.00	1	21.00	21.60	-1	3,168	-0.03%
2023/12/20	0	0.00	0.1	21.00	21.10	-0.1	3,153	0.00%
2023/12/15	0	0.00	3	21.97	21.70	-3	3,113	-0.10%
2023/12/12	2	21.68	0	0.00	21.80	2	3,064	0.07%
2023/12/11	0	22.95	0	0.00	21.85	0	3,032	0.00%
2023/12/07	0	23.28	11	23.46	22.80	-11	2,981	-0.37%
2023/12/06	0	23.25	0	0.00	22.80	0	2,938	0.00%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/12/01	0	23.05	0	0.00	22.95	0	2,883	0.00%
2023/11/30	9	23.72	0	0.00	23.40	9	2,820	0.32%
2023/11/29	8.1	24.94	10	25.35	25.35	-1.9	2,661	-0.07%
2023/11/28	6	24.65	21	24.83	25.10	-15	2,542	-0.59%
2023/11/27	8	24.26	39	24.34	24.50	-31	2,361	-1.31%
2023/11/24	1	23.15	1.5	23.49	23.65	-0.5	2,122	-0.02%
2023/11/22	0	23.20	1	24.20	24.20	-1	1,794	-0.06%
2023/11/21	1	22.90	5.2	22.47	23.00	-4.2	1,690	-0.25%
2023/11/20	5	23.65	0.6	23.55	23.60	4.4	1,632	0.27%
2023/11/15	0	0.00	0.2	21.68	21.50	-0.2	1,510	-0.01%
2023/11/14	0.2	20.61	1	20.45	21.30	-0.8	1,422	-0.06%
2023/11/09	1	19.40	0	0.00	20.00	1	1,276	0.08%
2023/11/08	0	0.00	1.3	19.80	20.05	-1.3	1,249	-0.10%
2023/11/07	5	19.85	2	19.95	20.00	3	1,148	0.26%
2023/11/06	0	0.00	2	18.95	19.25	-2	867	-0.23%
2023/11/03	2	16.85	2	17.18	17.50	0	712	0.00%
2023/10/02	1	16.00	0	0.00	16.05	1	442	0.23%
2023/09/22	0	0.00	1	19.30	19.30	-1	354	-0.28%
2023/09/21	1	20.60	0	0.00	19.65	1	361	0.28%
2023/09/12	1	19.95	1	20.45	20.40	0	393	0.00%
2023/09/07	1	21.00	1	21.35	20.95	0	422	0.00%
2023/09/06	1	20.20	1	20.60	20.55	0	428	0.00%
2023/09/05	1	19.55	4	20.30	20.15	-3	448	-0.67%
2023/09/04	1	19.10	1	19.15	19.40	0	477	0.00%
2023/08/30	1	19.60	0	0.00	19.40	1	505	0.20%
2023/07/21	2	19.48	0	0.00	18.70	2	453	0.44%
2023/07/13	0	0.00	1	20.35	19.20	-1	435	-0.23%
2023/07/12	1	19.70	0	0.00	19.80	1	415	0.24%
2023/07/11	0	0.00	1	18.25	18.00	-1	409	-0.24%
2023/07/07	1	20.40	1	20.00	19.95	0	385	0.00%
2023/07/05	0	0.00	1	21.10	21.00	-1	374	-0.27%
2023/07/03	0	0.00	1	22.25	22.20	-1	370	-0.27%
2023/06/29	2	21.40	1	21.55	21.20	1	355	0.28%
2023/06/21	2	23.53	0	0.00	23.25	2	335	0.60%
2023/06/19	1	22.70	0	0.00	23.50	1	325	0.31%
2023/06/14	1	22.90	2	22.95	23.15	-1	280	-0.36%
2023/06/13	1	21.15	0	0.00	21.70	1	260	0.38%
2023/06/09	1	19.45	0	0.00	20.65	1	229	0.43%
2023/06/02	0	0.00	1	16.60	16.55	-1	152	-0.66%
2023/06/01	0	15.80	8	15.61	15.65	-8	154	-5.17%
2023/05/09	4	14.98	0	0.00	14.95	4	143	2.78%
2023/05/02	2	15.05	1	15.10	15.15	1	144	0.69%
2023/04/27	3	14.95	0	0.00	14.90	3	145	2.06%
2023/04/26	0	0.00	1	14.85	14.85	-1	145	-0.69%
2023/04/21	1	15.00	0	0.00	15.10	1	145	0.69%
2023/04/20	0	0.00	1	15.40	15.40	-1	144	-0.69%
2023/04/18	3	15.83	1	16.00	15.60	2	146	1.37%
2023/04/13	0	15.51	0	0.00	15.55	0	141	0.00%
2023/04/06	0	0.00	3	15.75	15.50	-3	187	-1.60%
2023/03/29	1	15.40	1	15.25	15.25	0	218	0.00%
2023/03/27	0	0.00	4	15.34	15.35	-4	224	-1.78%
2023/03/24	0	0.00	3	15.25	15.25	-3	226	-1.32%
2023/03/23	6	15.00	0	0.00	14.95	6	226	2.65%
2023/03/22	1	15.20	0	0.00	15.15	1	225	0.44%
2023/03/20	0	0.00	1	15.15	15.20	-1	238	-0.42%
2023/03/17	0	0.00	6	15.20	15.20	-6	256	-2.34%
2023/03/16	8	14.83	0	0.00	14.95	8	266	3.00%
2023/03/15	0	0.00	1	15.30	15.40	-1	270	-0.37%
2023/03/10	3	15.60	0	0.00	15.35	3	293	1.02%
2023/03/07	1	15.95	0	0.00	15.90	1	317	0.31%
2023/03/06	0	0.00	0.4	16.70	16.70	-0.4	305	-0.13%
2023/03/01	1	15.15	0	0.00	15.10	1	340	0.29%
2023/02/24	0	0.00	4	15.25	15.25	-4	350	-1.14%
2023/02/22	0	0.00	1	15.35	15.35	-1	360	-0.28%
2023/02/20	0	0.00	6	15.20	15.20	-6	385	-1.56%
2023/02/17	0.1	14.80	0	0.00	14.90	0.1	390	0.03%
2023/02/15	0.1	14.90	1	14.80	14.80	-0.9	406	-0.22%
2023/02/13	6	14.97	0.1	14.90	14.90	5.9	421	1.41%
2023/02/10	2.1	15.00	0	0.00	15.05	2.1	434	0.48%
2023/02/02	1.1	15.40	0	0.00	15.40	1.1	523	0.21%
2023/01/06	1	15.40	0	0.00	16.10	1	1,035	0.10%
2022/12/29	0	0.00	1	16.20	16.25	-1	1,139	-0.09%
2022/12/26	2	17.25	1	17.45	16.85	1	1,144	0.09%
2022/12/23	1	16.60	1	16.10	16.75	0	1,122	0.00%
2022/11/28	4	12.15	4	12.05	12.05	0	1,389	0.00%
2022/11/22	0	0.00	0	12.26	12.20	0	1,446	0.00%
2022/11/21	1	12.80	0	0.00	12.60	1	1,438	0.07%
2022/11/14	2	13.65	0	0.00	13.80	2	1,453	0.14%
2022/11/08	0	0.00	2	13.45	13.45	-2	1,526	-0.13%
2022/11/07	0	0.00	1	13.75	13.80	-1	1,526	-0.07%
2022/10/31	2	13.40	2	13.15	13.15	0	1,477	0.00%
2022/10/27	2	13.25	2	13.35	13.45	0	1,453	0.00%
2022/10/26	0	0.00	2	13.40	13.25	-2	1,443	-0.14%
2022/10/21	2	14.10	2	13.65	13.65	0	1,407	0.00%
2022/10/18	0	0.00	1	15.15	14.20	-1	1,306	-0.08%
2022/10/17	1	14.30	0	0.00	13.80	1	1,135	0.09%
2022/10/12	0	0.00	1	14.20	14.30	-1	990	-0.10%
2022/10/06	2	13.90	1	13.95	13.75	1	953	0.10%
2022/09/22	1	12.00	2	12.58	12.70	-1	710	-0.14%
2022/09/12	1	13.85	2	13.93	14.00	-1	581	-0.17%
2022/09/07	4	13.20	3	13.90	13.05	1	534	0.19%
2022/09/06	2	15.98	1	15.15	14.25	1	508	0.20%
2022/09/02	1	14.40	19	14.50	14.40	-18	367	-4.90%
2022/09/01	10	15.11	0	0.00	15.25	10	351	2.85%
2022/08/31	9	14.85	0	0.00	14.85	9	323	2.78%
2022/08/24	2	12.35	0	0.00	12.60	2	261	0.76%
2022/08/22	1	13.25	0	0.00	13.10	1	247	0.40%
2022/08/19	2	13.25	1	13.35	13.30	1	239	0.42%
2022/08/18	2	14.10	2	14.38	13.30	0	205	0.00%
2022/08/16	0	0.00	5	12.20	12.30	-5	103	-4.85%
2022/08/15	0	0.00	2	11.18	11.20	-2	90	-2.20%
2022/08/12	2	9.80	3	10.20	10.20	-1	78	-1.28%
2022/08/09	0	0.00	0	8.99	9.17	0	68	-0.01%
2022/08/02	1	9.14	0	0.00	9.15	1	70	1.43%
2022/07/25	0	0.00	5	9.18	9.21	-5	67	-7.41%
2022/07/19	0	0.00	1	9.24	9.24	-1	68	-1.46%
2022/07/15	0	0.00	1	9.25	9.25	-1	67	-1.47%
2022/07/04	0	0.00	1	9.29	9.35	-1	66	-1.51%
2022/06/13	1	11.15	0	0.00	11.00	1	53	1.87%
2022/06/10	1	11.30	0	0.00	11.35	1	52	1.92%
2022/06/09	2	11.35	0	0.00	11.40	2	52	3.80%
2022/06/08	3	11.42	0	0.00	11.50	3	51	5.78%
2022/06/01	0	0.00	2	12.60	12.00	-2	51	-3.92%
2022/05/27	2	11.48	0	0.00	11.50	2	47	4.25%
2022/05/16	2	12.40	0	0.00	12.35	2	46	4.34%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/04/08	1	13.60	1	13.80	13.90	0	59	0.01%
2022/04/07	0	0.00	2	13.53	13.60	-2	64	-3.11%
2022/03/24	1	14.10	0	0.00	14.05	1	74	1.34%
2022/03/23	0	0.00	1	14.20	14.20	-1	75	-1.33%
2022/03/02	0	13.80	0	0.00	13.75	0	92	0.00%
2022/03/01	0	0.00	1	13.65	13.65	-1	99	-1.01%
2022/02/23	1	13.75	0	0.00	13.80	1	141	0.70%
2022/02/22	0	0.00	1	13.75	13.75	-1	144	-0.69%
2022/02/21	0	0.00	1	14.00	14.00	-1	144	-0.69%
2022/02/18	1	14.00	0	0.00	13.90	1	144	0.69%
2022/02/17	0	0.00	2	13.95	13.90	-2	145	-1.37%
2022/01/20	1	14.70	0	0.00	14.80	1	158	0.63%
2022/01/19	2	14.40	2	14.50	14.75	0	159	0.00%
2022/01/18	0	0.00	1	14.70	14.80	-1	157	-0.63%
2022/01/14	3	14.83	0	0.00	14.80	3	157	1.91%
2022/01/12	0	0.00	3	14.90	14.85	-3	156	-1.92%
2022/01/10	1	14.90	0	0.00	15.00	1	156	0.64%
2022/01/07	2	15.03	1	14.95	14.95	1	156	0.64%
2022/01/06	3	15.10	0	0.00	15.05	3	155	1.93%
2022/01/05	1	15.15	1	15.15	15.15	0	157	0.00%
2022/01/04	2	15.15	0	0.00	15.30	2	157	1.27%
2022/01/03	0	0.00	3	15.25	15.30	-3	155	-1.93%
2021/12/30	4	15.50	13	15.34	15.45	-9	155	-5.80%
2021/12/29	6	15.00	0	0.00	15.00	6	152	3.93%
2021/12/23	0	0.00	6	15.25	15.00	-6	155	-3.85%
2021/12/17	4	14.91	0	0.00	14.90	4	154	2.59%
2021/12/15	0	0.00	1	15.10	15.10	-1	153	-0.65%
2021/12/07	5	14.76	0	0.00	14.80	5	147	3.38%
2021/12/06	7	14.75	5	14.95	15.05	2	144	1.39%
2021/12/03	1	14.90	0	0.00	14.95	1	140	0.71%
2021/11/30	1	15.20	1	15.05	15.10	0	137	0.00%
2021/11/29	5	15.05	9	15.85	15.05	-4	138	-2.90%
2021/11/26	9	15.28	0	0.00	15.00	9	135	6.62%
2021/11/25	1	15.80	1	15.50	15.45	0	133	0.00%
2021/11/23	0	0.00	1	15.85	16.05	-1	127	-0.78%
2021/11/22	1	16.45	15	16.34	16.50	-14	110	-12.62%
2021/11/17	5	14.85	1	14.85	14.90	4	97	4.12%
2021/11/16	5	14.90	0	0.00	15.00	5	98	5.06%
2021/11/12	0	0.00	1	14.90	15.00	-1	101	-0.99%
2021/11/11	3	14.88	0	0.00	15.00	3	101	2.95%
2021/11/08	2	15.00	0	0.00	14.95	2	97	2.06%
2021/11/02	2	15.10	0	0.00	15.20	2	106	1.87%
2021/10/29	0	0.00	3	15.03	15.05	-3	113	-2.65%
2021/10/25	0	0.00	1	15.00	14.95	-1	113	-0.88%
2021/10/18	1	15.40	0	0.00	15.50	1	126	0.79%
2021/10/12	1	15.55	0	0.00	15.55	1	128	0.78%
2021/10/06	0	0.00	1	15.55	15.40	-1	133	-0.75%
2021/09/30	1	16.40	0	0.00	16.25	1	162	0.61%
2021/09/28	1	15.80	0	0.00	15.70	1	165	0.61%
2021/09/27	1	15.70	3	15.60	15.70	-2	166	-1.20%
2021/09/24	0	0.00	1	15.55	15.70	-1	169	-0.59%
2021/09/23	1	15.50	0	0.00	15.50	1	172	0.58%
2021/09/17	0	0.00	1	15.50	15.50	-1	174	-0.57%
2021/09/09	1	15.55	0	0.00	15.60	1	180	0.55%
2021/09/07	0	0.00	1	15.60	15.70	-1	181	-0.55%
2021/09/03	0	0.00	1	15.65	15.80	-1	184	-0.54%
2021/09/01	0	0.00	1	15.50	15.65	-1	185	-0.54%
2021/08/25	1	15.05	0	0.00	15.10	1	212	0.47%
2021/08/19	0	0.00	1	15.90	15.95	-1	210	-0.48%
2021/08/18	0	0.00	1	16.00	16.25	-1	208	-0.48%
2021/08/13	1	17.00	0	0.00	17.00	1	212	0.47%
2021/08/12	1	17.25	0	0.00	17.35	1	213	0.47%
2021/08/11	0	0.00	1	17.20	17.40	-1	220	-0.45%
2021/08/05	1	17.40	0	0.00	17.20	1	248	0.40%
2021/08/04	0	0.00	1	17.40	17.40	-1	253	-0.39%
2021/08/03	1	16.65	0	0.00	16.60	1	255	0.39%
2021/07/26	1	17.40	0	0.00	17.05	1	287	0.35%
2021/07/19	1	16.05	0	0.00	16.25	1	305	0.33%
2021/07/15	0	0.00	1	15.60	15.65	-1	316	-0.32%
2021/07/12	1	16.30	0	0.00	16.35	1	331	0.30%
2021/07/09	1	16.50	0	0.00	16.45	1	333	0.30%
2021/07/08	0	0.00	1	17.50	17.25	-1	330	-0.30%
2021/07/05	0	0.00	1	16.20	16.30	-1	318	-0.31%
2021/07/02	0	0.00	1	16.10	16.05	-1	319	-0.31%
2021/07/01	2	16.15	0	0.00	16.00	2	317	0.63%
2021/06/28	0	0.00	1	15.50	15.65	-1	322	-0.31%
2021/06/18	0	0.00	1	15.50	15.50	-1	333	-0.30%
2021/06/15	1	16.05	3	16.05	16.15	-2	337	-0.59%
2021/06/04	1	18.00	0	0.00	17.80	1	346	0.29%
2021/05/31	1	16.10	0	0.00	16.10	1	321	0.31%
2021/05/14	1	15.00	0	0.00	15.20	1	311	0.32%
2021/05/07	1	19.55	0	0.00	19.70	1	274	0.36%
2021/04/29	0	0.00	2.3	21.70	21.55	-2.3	265	-0.88%
2021/04/28	0	0.00	0	21.60	21.50	0	269	0.00%
2021/04/27	1	21.50	1	21.55	21.55	0	280	0.00%
2021/04/21	0	0.00	3	23.50	23.70	-3	268	-1.12%
2021/04/20	1	24.00	0	0.00	23.55	1	266	0.37%
2021/04/19	0	22.20	1	24.10	24.15	-1	268	-0.37%
2021/04/16	1	22.40	1	22.45	22.40	0	265	0.00%
2021/04/15	0	0.00	4	22.73	22.70	-4	268	-1.49%
2021/04/14	1	23.00	0	0.00	22.50	1	276	0.36%
2021/04/13	1	23.05	1	23.00	23.10	0	281	0.00%
2021/04/12	1	23.10	1	23.50	23.40	0	280	0.00%
2021/04/06	3	22.00	3	22.00	22.00	0	277	0.00%
2021/04/01	1	22.40	0	0.00	22.05	1	281	0.36%
2021/03/30	1	21.60	1	21.45	21.45	0	293	0.00%
2021/03/26	0	0.00	1.1	21.84	21.90	-1.1	323	-0.33%
2021/03/23	0	0.00	0	23.35	21.30	0	367	0.00%
2021/03/22	0	0.00	1.3	21.61	21.45	-1.3	375	-0.34%
2021/03/19	1	22.05	0	0.00	22.00	1	387	0.26%
2021/03/17	0	0.00	1	22.15	22.45	-1	414	-0.24%
2021/03/16	1	22.50	0	0.00	22.50	1	424	0.24%
2021/03/15	1	23.60	3	23.00	23.00	-2	430	-0.46%
2021/03/12	1	23.50	1	23.45	23.70	0	435	0.00%
2021/03/11	1	24.10	0	0.00	23.95	1	438	0.23%
2021/03/10	2	23.58	1	23.40	23.45	1	453	0.22%
2021/03/09	0	0.00	1	21.95	21.95	-1	451	-0.22%
2021/03/05	1	21.35	0	0.00	21.45	1	459	0.22%
2021/03/04	2	21.75	1	21.60	21.40	1	472	0.21%
2021/03/03	1	21.60	1	21.90	22.15	0	480	0.00%
2021/03/02	1	22.00	1	21.50	21.50	0	485	0.00%
2021/02/24	0	0.00	1	22.45	22.50	-1	503	-0.20%
2021/02/23	1	23.30	0	0.00	23.10	1	509	0.20%
2021/02/19	1	21.00	0	0.00	21.45	1	555	0.18%
2021/02/05	1	21.85	0.1	21.55	21.30	0.9	579	0.16%
2021/02/04	0	0.00	1	21.75	21.75	-1	580	-0.17%
2021/02/03	1	21.50	0	0.00	21.50	1	583	0.17%
2021/01/29	0	0.00	0.2	21.55	21.85	-0.2	588	-0.03%
2021/01/27	0	0.00	1	22.55	22.50	-1	618	-0.16%
2021/01/26	1	23.70	0	0.00	22.35	1	622	0.16%
2021/01/25	3	24.30	1	24.00	23.85	2	621	0.32%
2021/01/21	0	0.00	1	22.35	22.40	-1	627	-0.16%
2021/01/20	1	21.10	0	0.00	21.45	1	622	0.16%
2021/01/18	0	0.00	1	23.75	23.85	-1	614	-0.16%
2021/01/15	1	24.00	0	0.00	23.75	1	614	0.16%
2021/01/14	0	0.00	1	24.60	24.55	-1	612	-0.16%
2021/01/12	1.2	25.02	0	0.00	24.90	1.2	616	0.19%
2020/12/30	2	30.50	5	31.00	29.55	-3	623	-0.48%
2020/12/29	0.2	29.35	0	0.00	29.50	0.2	622	0.03%
2020/12/28	0	0.00	5	30.30	30.25	-5	622	-0.80%
2020/12/25	0.1	31.00	6	31.02	30.10	-5.9	625	-0.94%
2020/12/23	0	0.00	10	32.28	32.05	-10	617	-1.62%
2020/12/22	1	31.45	35	31.58	31.55	-34	620	-5.48%
2020/12/21	0	0.00	31	31.66	31.70	-31	606	-5.11%
2020/12/04	0	0.00	15	30.23	29.85	-15	659	-2.27%
2020/12/03	1	30.00	0.2	31.65	32.20	0.8	678	0.12%
2020/11/30	0	0.00	18.5	33.10	32.10	-18.5	695	-2.65%
2020/11/18	0	0.00	27	14.36	14.80	-27	699	-3.86%
2020/11/17	1	14.40	1	14.75	14.30	0	716	0.00%
2020/11/16	0	0.00	20	14.68	14.80	-20	767	-2.61%
2020/11/10	0	0.00	2	15.75	14.70	-2	855	-0.23%
2020/11/09	0	0.00	1	15.30	15.70	-1	833	-0.12%
2020/11/05	5	12.90	0	0.00	13.00	5	801	0.62%
2020/11/02	10	12.90	0	0.00	12.95	10	890	1.12%
2020/10/28	0	0.00	1	13.00	13.20	-1	914	-0.11%
2020/10/27	10	12.95	0	0.00	13.20	10	930	1.08%
2020/10/22	0	0.00	2	14.63	14.75	-2	934	-0.21%
2020/10/21	0	0.00	1	14.50	14.80	-1	945	-0.11%
2020/10/16	10	15.53	0	0.00	15.50	10	953	1.05%
2020/09/30	5	16.25	0	0.00	16.30	5	1,187	0.42%
2020/09/29	5	15.70	0	0.00	15.90	5	1,232	0.41%
2020/09/28	11	15.95	0	0.00	15.90	11	1,319	0.83%
2020/09/25	14	16.49	0	0.00	16.45	14	1,383	1.01%
2020/09/24	25	16.89	0	0.00	16.75	25	1,396	1.79%
2020/09/23	5	17.00	0	0.00	17.10	5	1,422	0.35%
2020/09/22	5	16.90	0	0.00	17.15	5	1,441	0.35%
2020/09/21	20	17.15	0	0.00	17.25	20	1,511	1.32%
2020/09/18	1	17.30	0	0.00	17.50	1	1,575	0.06%
2020/09/17	35	17.01	0	0.00	17.15	35	1,655	2.11%
2020/09/16	56	17.13	0	0.00	17.15	56	1,797	3.12%
2020/09/15	10	17.33	0	0.00	17.45	10	1,979	0.51%
2020/09/14	25	17.22	0	0.00	17.55	25	2,053	1.22%
2020/09/11	6	17.48	0	0.00	17.45	6	2,058	0.29%
2020/09/10	1	18.95	0	0.00	18.15	1	2,029	0.05%
2020/09/09	1	18.15	0	0.00	18.90	1	2,008	0.05%
2020/09/08	1	18.65	0	0.00	18.55	1	2,006	0.05%
2020/09/03	5	18.25	0	0.00	18.25	5	2,024	0.25%
2020/09/02	10	18.20	0	0.00	18.20	10	2,039	0.49%
2020/08/31	5	18.45	5	18.60	18.40	0	2,081	0.00%
2020/08/28	0	0.00	2	18.55	18.40	-2	2,080	-0.10%
2020/08/26	5	17.80	0	0.00	17.85	5	2,077	0.24%
2020/08/25	5	18.10	0	0.00	18.15	5	2,099	0.24%
2020/08/24	5	18.45	0	0.00	18.45	5	2,140	0.23%
2020/08/21	10	18.48	1	18.50	18.50	9	2,166	0.42%
2020/08/20	30	17.90	0	0.00	17.40	30	2,164	1.39%
2020/08/19	5	19.00	1	19.15	19.10	4	2,122	0.19%
2020/08/18	15	18.00	0	0.00	18.00	15	2,077	0.72%
2020/08/17	25	17.50	0	0.00	17.65	25	2,052	1.22%
2020/08/14	0	0.00	1	17.35	17.35	-1	2,048	-0.05%
2020/08/10	0	0.00	2	16.98	17.25	-2	2,063	-0.10%
2020/08/07	1	17.60	2	17.75	17.70	-1	2,049	-0.05%
2020/08/04	0	0.00	1	17.25	17.25	-1	2,053	-0.05%
2020/07/27	1	16.70	0	0.00	17.00	1	2,209	0.05%
2020/07/20	0	0.00	2	17.70	17.90	-2	2,216	-0.09%
2020/07/17	31	17.75	1	17.70	17.70	30	2,219	1.35%
2020/07/16	13	17.98	11	17.90	18.00	2	2,212	0.09%
2020/07/15	10	17.90	0	0.00	17.95	10	2,200	0.45%
2020/07/14	5	17.70	1	17.90	17.95	4	2,192	0.18%
2020/07/13	1	18.00	0	0.00	18.10	1	2,163	0.05%
2020/07/10	1	16.10	0	0.00	17.40	1	2,103	0.05%
2020/07/08	0	0.00	3	17.57	17.45	-3	2,018	-0.15%
2020/07/07	1	17.75	6	17.64	17.70	-5	1,972	-0.25%
2020/07/06	4	16.70	103	16.55	16.90	-99	1,883	-5.26%	大賣/
2020/07/03	0	0.00	50	15.33	15.40	-50	1,811	-2.76%
2020/07/02	0	0.00	30	15.41	15.20	-30	1,792	-1.67%
2020/07/01	0	0.00	6	15.60	15.25	-6	1,756	-0.34%
2020/06/30	2	14.98	0	0.00	15.70	2	1,734	0.12%
2020/06/29	4	15.80	25	15.89	15.95	-21	1,659	-1.27%
2020/06/24	4	17.39	0	0.00	16.80	4	1,590	0.25%
2020/06/23	4	18.94	0	0.00	18.55	4	1,519	0.26%
2020/06/22	22	20.55	103	20.55	20.55	-81	1,375	-5.89%	大賣/
2020/06/18	0	0.00	11	17.04	17.00	-11	1,108	-0.99%
2020/06/17	0	0.00	10	16.70	16.70	-10	1,092	-0.92%
2020/06/12	1	15.60	0	0.00	16.20	1	1,097	0.09%
2020/06/11	10	16.35	1	16.95	16.30	9	1,083	0.83%
2020/06/10	1	16.20	1	17.00	16.90	0	1,080	0.00%
2020/06/09	1	17.00	0	0.00	16.95	1	1,069	0.09%
2020/06/05	0	0.00	78	18.20	18.20	-78	1,030	-7.57%
2020/06/04	0	0.00	0.5	17.80	18.00	-0.5	1,021	-0.04%
2020/06/03	0	0.00	0.2	17.80	17.90	-0.2	1,033	-0.02%
2020/06/02	2	17.48	8	17.30	17.30	-6	1,046	-0.57%
2020/06/01	1	18.00	0	0.00	17.80	1	1,091	0.09%
2020/05/29	2.7	17.59	0	0.00	18.25	2.7	1,121	0.24%
2020/05/28	3	16.87	0	0.00	17.20	3	1,080	0.28%
2020/05/27	3	16.22	0	0.00	16.00	3	1,055	0.28%
2020/05/26	1	15.60	0	0.00	15.60	1	1,038	0.10%
2020/05/20	60	15.48	0	0.00	15.15	60	1,025	5.85%
2020/05/19	18	14.70	0	0.00	15.40	18	1,021	1.76%
2020/05/13	1	13.80	0	0.00	13.85	1	1,007	0.10%
2020/05/12	0	0.00	3.6	14.24	13.95	-3.6	1,004	-0.36%
2020/05/07	3	15.45	21	15.49	15.55	-18	918	-1.96%
2020/05/06	0	0.00	39	15.41	15.40	-39	903	-4.32%
2020/05/05	0	0.00	50	15.70	15.75	-50	841	-5.94%
2020/05/04	0	0.00	20	14.26	14.35	-20	790	-2.53%
2020/04/30	0	0.00	10	13.00	13.05	-10	745	-1.34%
2020/04/29	0	0.00	11	12.70	12.70	-11	732	-1.50%
2020/04/28	0	0.00	25	12.57	12.60	-25	728	-3.43%
2020/04/24	0	0.00	31	12.25	12.20	-31	722	-4.29%
2020/04/23	0	0.00	10	12.08	12.10	-10	713	-1.40%
2020/04/22	0	0.00	50	11.93	12.20	-50	693	-7.21%
2020/04/20	3	11.10	11	11.09	11.10	-8	671	-1.19%
2020/04/17	0	0.00	22	10.73	10.95	-22	667	-3.29%
2020/04/13	5	10.25	0	0.00	10.35	5	673	0.74%
2020/04/01	2	9.55	0	0.00	9.61	2	712	0.28%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/09	0	0.00	10	12.85	12.35	-10	921	-1.09%
2020/03/05	0	0.00	3	13.62	13.20	-3	956	-0.31%
2020/03/04	0	0.00	15	12.55	12.55	-15	927	-1.62%
2020/03/02	10	10.40	0	0.00	10.45	10	920	1.09%
2020/02/14	0	0.00	25	12.35	12.20	-25	1,032	-2.42%
2020/02/13	0	0.00	9	12.54	12.40	-9	1,036	-0.87%
2020/02/12	0	0.00	15	12.13	12.30	-15	1,036	-1.45%
2020/02/11	2	11.65	0	0.00	11.95	2	1,043	0.19%
2020/02/06	1	11.70	0	0.00	11.65	1	1,075	0.09%
2020/01/10	0	0.00	1	12.00	12.05	-1	1,258	-0.08%
2020/01/06	10	11.80	0	0.00	11.80	10	1,234	0.81%
2019/12/30	5	12.35	0	0.00	12.35	5	1,195	0.42%
2019/12/18	2	13.60	0	0.00	13.45	2	1,095	0.18%
2019/12/16	0	0.00	2.8	12.56	12.55	-2.8	1,045	-0.27%
2019/12/12	2.8	12.60	5	12.41	12.45	-2.2	1,002	-0.22%
2019/12/11	0	0.00	1	12.65	13.00	-1	956	-0.10%
2019/12/10	2	11.90	0	0.00	11.85	2	919	0.22%
2019/12/06	0	0.00	1	10.60	10.65	-1	873	-0.11%
2019/12/05	3	9.71	0	0.00	9.72	3	845	0.35%
2019/12/04	1	9.81	0	0.00	9.98	1	830	0.12%
2019/12/03	0	0.00	3	11.05	10.50	-3	791	-0.38%
2019/11/29	3	10.70	0	0.00	10.70	3	700	0.43%
2019/11/28	0	0.00	0	9.94	10.00	0	654	0.00%
2019/11/22	1	8.10	0	0.00	8.01	1	464	0.22%
2019/11/05	0	0.00	0.3	7.71	7.76	-0.3	299	-0.11%
2019/11/01	70	7.34	3	7.01	7.10	67	230	29.06%
2019/10/31	30	7.31	0	0.00	7.31	30	200	14.94%
2019/10/28	100	6.05	0	0.00	6.05	100	112	89.26%
2019/10/23	0	0.00	2	5.16	5.16	-2	57	-3.51%
2019/03/14	2	4.91	0	0.00	4.91	2	29	6.81%
2019/01/24	0	0.00	1	4.83	4.90	-1	47	-2.10%
2018/04/30	0	0.00	2	6.22	6.32	-2	239	-0.83%
2018/04/26	2	6.50	0	0.00	6.55	2	232	0.86%
2018/04/25	1	6.30	0	0.00	7.00	1	220	0.45%
2018/04/24	0	0.00	11	6.59	6.60	-11	195	-5.63%
2018/04/23	0	0.00	1	6.10	6.18	-1	187	-0.53%
2018/04/18	1	6.20	0	0.00	6.25	1	193	0.52%
2018/04/16	0	0.00	4	6.15	6.19	-4	188	-2.12%
2018/04/09	0	0.00	1	6.20	6.26	-1	172	-0.58%
2018/04/03	1	6.39	2	6.20	6.26	-1	168	-0.59%
2018/04/02	4	6.60	0	0.00	6.40	4	159	2.52%
2018/03/31	0	0.00	30.7	6.59	6.59	-30.7	140	-21.94%
2018/03/30	0	0.00	2.3	6.22	6.22	-2.3	98	-2.31%
2018/03/29	2	5.66	0	0.00	5.66	2	71	2.81%
2018/03/23	0	0.00	4	5.39	5.39	-4	66	-6.02%
2018/03/02	0	0.00	5	5.20	5.22	-5	68	-7.34%
2018/02/23	0	0.00	10	5.06	5.05	-10	107	-9.33%