佳和 (1449)-元大-草屯券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
384張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.70	17.70	-1	879	-0.11%
2024/05/08	0	0.00	3	17.83	17.85	-3	877	-0.34%
2024/05/07	1	17.25	3	17.12	17.20	-2	878	-0.23%
2024/05/06	1	17.60	1	17.55	17.55	0	872	0.00%
2024/05/03	0	0.00	0	17.90	17.75	0	884	0.00%
2024/05/02	0	0.00	0	17.80	17.85	0	890	0.00%
2024/04/30	0	0.00	0	18.00	17.85	0	902	0.00%
2024/04/26	0	0.00	0.5	18.00	18.00	-0.5	911	-0.06%
2024/04/25	1	18.50	1	19.00	18.20	0	918	0.00%
2024/04/23	0	18.98	0	0.00	18.30	0	972	0.00%
2024/04/11	2	18.73	0	0.00	18.90	2	1,334	0.15%
2024/04/10	1	19.20	0	0.00	19.20	1	1,359	0.07%
2024/04/09	0	0.00	6	19.58	19.45	-6	1,364	-0.44%
2024/04/08	1	18.60	3.2	18.50	18.55	-2.2	1,344	-0.16%
2024/03/28	0	0.00	186	19.64	19.20	-186	1,396	-13.32%	大賣/鉅額交易
2024/03/27	62	19.00	1	19.20	19.45	61	1,444	4.22%
2024/03/26	125	19.00	0	0.00	18.70	125	1,451	8.61%	大買/鉅額交易
2024/03/25	0	0.00	197	19.25	19.00	-197	1,453	-13.56%	大賣/鉅額交易
2024/03/22	0	0.00	1	19.45	19.20	-1	1,461	-0.07%
2024/03/21	0	0.00	3	18.95	19.00	-3	1,480	-0.20%
2024/03/20	1	18.90	0	0.00	18.85	1	1,494	0.07%
2024/03/19	2.9	18.88	0	0.00	18.70	2.9	1,502	0.19%
2024/03/15	2	18.98	3	19.10	18.95	-1	1,541	-0.06%
2024/03/13	2	19.40	0	0.00	19.40	2	1,568	0.13%
2024/03/11	0	0.00	10	20.50	20.00	-10	1,588	-0.63%
2024/03/08	1	21.00	0	0.00	20.80	1	1,595	0.06%
2024/03/07	2	21.53	1	22.00	21.65	1	1,615	0.06%
2024/03/06	2	21.33	0	0.00	21.75	2	1,671	0.12%
2024/03/04	2	22.65	11.1	22.40	22.05	-9.1	1,921	-0.47%
2024/03/01	0	0.00	3	22.75	22.15	-3	2,079	-0.14%
2024/02/29	6	22.51	2	22.10	22.15	4	2,314	0.17%
2024/02/27	3	21.60	1	21.60	21.55	2	2,411	0.08%
2024/02/23	3	21.90	1	22.35	21.90	2	2,719	0.07%
2024/02/21	1	22.35	4.5	22.33	22.30	-3.5	2,766	-0.13%
2024/02/20	2	22.40	1	22.40	22.20	1	2,779	0.04%
2024/02/19	1	21.20	1	21.60	21.60	0	2,778	0.00%
2024/02/16	1	21.45	3	21.33	21.45	-2	2,830	-0.07%
2024/02/15	9	19.70	30	19.05	19.70	-21	2,833	-0.74%
2024/02/05	0	0.00	1	18.35	18.25	-1	2,845	-0.04%
2024/02/02	3	18.68	0.1	18.70	18.55	2.9	2,858	0.10%
2024/02/01	8	18.85	0	0.00	18.60	8	2,880	0.28%
2024/01/30	20	18.78	0	0.00	18.65	20	3,257	0.61%
2024/01/26	7	18.90	0	0.00	18.50	7	3,506	0.20%
2024/01/25	1	19.10	0	0.00	19.10	1	3,576	0.03%
2024/01/24	0	0.00	15	19.67	19.60	-15	3,620	-0.41%
2024/01/23	5	19.00	0	0.00	19.20	5	3,618	0.14%
2024/01/22	11	19.29	0	0.00	19.00	11	3,611	0.30%
2024/01/19	0	0.00	6	19.15	19.05	-6	3,603	-0.17%
2024/01/18	1	19.40	0	0.00	19.15	1	3,594	0.03%
2024/01/17	1	20.50	4	20.15	20.10	-3	3,576	-0.08%
2024/01/16	0	0.00	2	21.10	21.15	-2	3,542	-0.06%
2024/01/15	0	0.00	11	21.90	22.00	-11	3,508	-0.31%
2024/01/12	0	0.00	0.9	21.60	22.15	-0.9	3,487	-0.03%
2024/01/11	4	22.13	2	21.95	21.80	2	3,467	0.06%
2024/01/10	4	22.15	1.2	22.24	22.60	2.8	3,433	0.08%
2024/01/09	4.9	21.91	4	21.96	22.40	0.9	3,391	0.03%
2024/01/08	10	22.20	5	22.40	22.95	5	3,284	0.15%
2024/01/04	10	21.14	4	21.05	21.05	6	3,178	0.19%
2024/01/02	9	20.20	0	0.00	20.15	9	3,159	0.28%
2023/12/26	2	20.50	0	0.00	20.45	2	3,182	0.06%
2023/12/25	1	19.70	3	20.20	20.05	-2	3,220	-0.06%
2023/12/22	4	22.34	0	0.00	21.10	4	3,228	0.12%
2023/12/21	0	0.00	1.1	21.21	21.60	-1.1	3,168	-0.04%
2023/12/20	0	20.90	0.1	21.07	21.10	-0.1	3,153	0.00%
2023/12/18	1	21.35	0	0.00	21.10	1	3,135	0.03%
2023/12/14	0	0.00	3	22.05	21.70	-3	3,093	-0.10%
2023/12/13	0	0.00	1	21.90	21.95	-1	3,082	-0.03%
2023/12/12	0	21.55	10	21.85	21.80	-10	3,064	-0.33%
2023/12/11	1	22.10	5	23.05	21.85	-4	3,032	-0.13%
2023/12/07	4	23.25	0	0.00	22.80	4	2,981	0.13%
2023/12/05	0	0.00	6	22.73	22.70	-6	2,923	-0.21%
2023/12/04	2	22.83	0	0.00	22.90	2	2,911	0.07%
2023/12/01	2	23.00	27	23.01	22.95	-25	2,883	-0.87%
2023/11/30	5	24.00	0	0.00	23.40	5	2,820	0.18%
2023/11/29	20	25.00	1	25.25	25.35	19	2,661	0.71%
2023/11/28	4.1	24.66	20	24.85	25.10	-15.9	2,542	-0.62%
2023/11/27	17	24.69	18	24.21	24.50	-1	2,361	-0.04%
2023/11/24	9	23.30	18.7	23.24	23.65	-9.7	2,122	-0.45%
2023/11/22	3	23.68	21	24.05	24.20	-18	1,794	-1.00%
2023/11/21	1	24.15	5	23.20	23.00	-4	1,690	-0.24%
2023/11/20	3	23.37	1	23.25	23.60	2	1,632	0.12%
2023/11/17	10	22.25	1	22.95	22.95	9	1,597	0.56%
2023/11/15	5	22.30	2	21.70	21.50	3	1,510	0.20%
2023/11/14	1	21.20	7	21.30	21.30	-6	1,422	-0.42%
2023/11/10	11	19.67	6	19.65	19.65	5	1,296	0.39%
2023/11/09	9	19.17	6	20.00	20.00	3	1,276	0.23%
2023/11/08	23.5	19.93	16	20.02	20.05	7.5	1,249	0.60%
2023/11/07	42	19.70	42	20.10	20.00	0	1,148	0.00%
2023/11/06	8	17.91	25	18.88	19.25	-17	867	-1.96%
2023/11/03	6	17.35	5	17.30	17.50	1	712	0.14%
2023/11/02	1	15.65	3	16.35	16.05	-2	606	-0.33%
2023/11/01	0	0.00	5	14.77	15.10	-5	526	-0.95%
2023/10/31	2	13.75	0	0.00	13.75	2	480	0.42%
2023/10/18	1	13.90	0	0.00	13.95	1	460	0.22%
2023/10/12	3	14.37	0	0.00	14.35	3	454	0.66%
2023/10/11	1	14.30	1	14.25	14.25	0	444	0.00%
2023/10/06	5	15.20	4	14.95	15.25	1	452	0.22%
2023/10/04	3	15.10	0	0.00	14.95	3	464	0.65%
2023/10/03	3	15.35	0	0.00	15.10	3	456	0.66%
2023/09/28	3	15.82	0	0.00	16.15	3	431	0.70%
2023/09/27	29	17.11	10	16.95	16.95	19	384	4.94%
2023/09/20	0	0.00	1	20.15	20.15	-1	361	-0.28%
2023/09/19	0	0.00	2	20.00	20.15	-2	361	-0.55%
2023/09/13	0	0.00	7.3	20.91	20.10	-7.3	380	-1.90%
2023/09/11	2	19.50	0	0.00	19.40	2	400	0.50%
2023/09/04	0	0.00	2	18.85	19.40	-2	477	-0.42%
2023/08/31	1	19.35	0	0.00	19.25	1	498	0.20%
2023/08/29	2	19.45	0	0.00	20.15	2	495	0.40%
2023/08/28	0	0.00	1	18.35	18.35	-1	467	-0.21%
2023/08/18	0	0.00	3	17.45	17.45	-3	473	-0.63%
2023/08/15	1	17.30	0	0.00	17.30	1	479	0.21%
2023/08/14	2	17.75	7	17.40	17.45	-5	477	-1.05%
2023/08/10	10	17.90	0	0.00	17.85	10	474	2.11%
2023/07/26	1	17.85	0	0.00	18.05	1	456	0.22%
2023/07/19	1	17.85	5	17.73	17.90	-4	444	-0.90%
2023/07/18	2	17.40	2	17.55	17.70	0	444	0.00%
2023/07/17	2	18.25	0	0.00	18.30	2	441	0.45%
2023/07/14	5	18.35	0	0.00	18.45	5	437	1.14%
2023/07/04	1	21.85	0	0.00	21.75	1	371	0.27%
2023/06/30	1	20.50	0	0.00	21.50	1	364	0.27%
2023/06/29	2	21.68	0	0.00	21.20	2	355	0.56%
2023/06/26	4	22.93	0	0.00	23.25	4	337	1.18%
2023/06/20	6	23.54	3	23.42	23.60	3	334	0.90%
2023/06/19	3	23.75	1	23.45	23.50	2	325	0.61%
2023/06/16	3.6	21.66	0	0.00	21.80	3.6	312	1.14%
2023/06/15	2	23.28	6.4	22.85	23.20	-4.4	294	-1.49%
2023/06/14	5	22.90	2	22.98	23.15	3	280	1.08%
2023/06/13	0	0.00	1	21.10	21.70	-1	260	-0.38%
2023/06/12	3	20.00	0	0.00	20.05	3	245	1.22%
2023/06/09	3	20.53	2	20.45	20.65	1	229	0.43%
2023/06/08	13	19.46	4.3	19.22	19.10	8.7	202	4.28%
2023/06/07	3	17.73	0	0.00	18.70	3	169	1.78%
2023/06/06	2	17.08	0	0.00	17.00	2	150	1.33%
2023/06/05	22.7	16.95	1	16.65	17.15	21.7	146	14.80%
2023/06/02	1	16.60	0	0.00	16.55	1	152	0.66%
2023/05/31	0.7	15.15	0	0.00	15.35	0.7	146	0.50%
2023/05/09	1	15.40	1	15.05	14.95	0	143	0.00%
2023/04/21	0.2	15.05	0	0.00	15.10	0.2	145	0.15%
2023/04/20	0	15.60	0	0.00	15.40	0	144	0.00%
2023/04/13	0	16.05	0.1	15.55	15.55	-0.1	141	-0.10%
2023/03/31	0	0.00	2.6	15.14	15.25	-2.6	199	-1.29%
2023/03/29	0	0.00	0.2	15.30	15.25	-0.2	218	-0.11%
2023/03/22	0	0.00	1	15.20	15.15	-1	225	-0.44%
2023/03/20	1	15.15	1	15.15	15.20	0	238	0.00%
2023/03/16	2	14.95	2	14.88	14.95	0	266	0.00%
2023/03/15	1	15.25	1	15.30	15.40	0	270	0.00%
2023/03/10	1	15.60	1	15.65	15.35	0	293	0.00%
2023/03/09	1	15.80	2	15.88	15.75	-1	301	-0.33%
2023/03/07	2	16.23	1	15.95	15.90	1	317	0.31%
2023/03/06	0	0.00	1	16.30	16.70	-1	305	-0.33%
2023/03/03	0	0.00	1	15.20	15.20	-1	300	-0.34%
2023/02/16	0	15.50	0	0.00	14.85	0	396	0.00%
2023/02/15	0	14.95	0	0.00	14.80	0	406	0.00%
2023/02/13	0.3	14.95	0	0.00	14.90	0.3	421	0.07%
2023/02/10	0.1	15.15	0	0.00	15.05	0.1	434	0.02%
2023/02/08	1	15.55	1	15.55	15.45	0	450	0.00%
2023/01/31	1	16.15	1	15.85	15.60	0	742	0.00%
2023/01/30	0	15.10	0	0.00	15.30	0	791	0.00%
2023/01/17	0	0.00	1	15.15	15.10	-1	840	-0.12%
2023/01/16	0	15.20	3	15.08	15.15	-3	882	-0.34%
2023/01/13	0	0.00	15	15.18	15.10	-15	903	-1.66%
2023/01/09	1	16.05	0	0.00	15.95	1	959	0.10%
2023/01/06	0.1	15.75	0	0.00	16.10	0.1	1,035	0.01%
2022/12/27	1	16.90	0	0.00	16.80	1	1,147	0.09%
2022/12/26	32	17.15	15	16.88	16.85	17	1,144	1.49%
2022/12/23	4	16.04	4.1	16.45	16.75	-0.1	1,122	-0.01%
2022/12/22	4	15.35	4	15.26	15.25	0	1,117	0.00%
2022/12/21	2	15.35	7	15.47	15.55	-5	1,124	-0.44%
2022/12/20	5	14.55	0	0.00	14.15	5	1,172	0.43%
2022/12/16	0	0.00	1.4	15.45	15.25	-1.4	1,185	-0.12%
2022/12/14	0.3	16.00	0	0.00	15.85	0.3	1,220	0.03%
2022/12/13	0.6	16.05	0	0.00	15.95	0.6	1,242	0.04%
2022/12/12	0	0.00	2	16.20	16.05	-2	1,262	-0.16%
2022/11/30	4	12.41	6	12.51	12.20	-2	1,356	-0.15%
2022/11/29	2	11.95	1	12.00	12.05	1	1,383	0.07%
2022/11/28	0	0.00	11	12.04	12.05	-11	1,389	-0.79%
2022/11/25	13	12.14	3	12.08	11.90	10	1,411	0.71%
2022/11/22	3	12.25	1	12.30	12.20	2	1,446	0.14%
2022/11/21	4	12.79	4	12.83	12.60	0	1,438	0.00%
2022/11/18	1	13.20	0	0.00	13.20	1	1,427	0.07%
2022/11/16	0	13.75	10	13.83	13.50	-10	1,432	-0.70%
2022/11/15	2	13.80	0	0.00	13.95	2	1,430	0.14%
2022/11/14	2	13.80	7	13.75	13.80	-5	1,453	-0.34%
2022/11/11	3	13.30	2	13.35	13.05	1	1,508	0.07%
2022/11/10	0	0.00	7	13.30	13.25	-7	1,516	-0.46%
2022/11/08	1	13.45	0	0.00	13.45	1	1,526	0.07%
2022/11/04	0	0.00	1	13.20	13.30	-1	1,507	-0.07%
2022/11/03	10	13.16	3	13.22	13.20	7	1,501	0.47%
2022/11/02	2	13.40	2	13.33	13.40	0	1,494	0.00%
2022/11/01	2	13.23	2	13.25	13.15	0	1,484	0.00%
2022/10/31	10	13.28	5	13.32	13.15	5	1,477	0.34%
2022/10/28	9	13.09	7	13.08	13.10	2	1,468	0.14%
2022/10/27	6	13.33	7	13.36	13.45	-1	1,453	-0.07%
2022/10/26	19	13.34	19	13.36	13.25	0	1,443	0.00%
2022/10/25	13	13.48	14	13.47	13.30	-1	1,435	-0.07%
2022/10/24	4	13.83	4	13.83	13.50	0	1,420	0.00%
2022/10/21	11	13.80	11	13.76	13.65	0	1,407	0.00%
2022/10/20	30	13.74	30	13.49	13.70	0	1,386	0.00%
2022/10/19	27	14.34	21	14.23	14.25	6	1,356	0.44%
2022/10/18	23	14.49	21	14.91	14.20	2	1,306	0.15%
2022/10/17	30	13.74	20	13.83	13.80	10	1,135	0.88%
2022/10/14	5	13.52	15	14.01	14.15	-10	1,081	-0.92%
2022/10/13	28	13.57	33	13.74	12.90	-5	1,031	-0.48%
2022/10/12	3	13.35	7	13.63	14.30	-4	990	-0.40%
2022/10/11	2	13.03	3	13.20	13.00	-1	968	-0.10%
2022/10/07	15	13.47	14	13.44	13.35	1	961	0.10%
2022/10/06	12	13.76	6	13.89	13.75	6	953	0.63%
2022/10/05	38	14.01	27	13.95	13.90	11	942	1.17%
2022/10/04	16.5	13.99	29	14.03	13.65	-12.5	907	-1.38%
2022/10/03	1	13.70	10	14.23	14.35	-9	828	-1.09%
2022/09/30	30	12.29	27	12.51	13.05	3	786	0.38%
2022/09/29	10	11.10	0	0.00	11.90	10	740	1.35%
2022/09/28	15	11.10	11	11.03	10.85	4	733	0.55%
2022/09/27	2	11.65	2	11.75	11.70	0	722	0.00%
2022/09/26	0	0.00	3	12.17	11.95	-3	714	-0.42%
2022/09/22	5	12.37	2	12.43	12.70	3	710	0.42%
2022/09/21	2.8	12.93	2	12.75	12.55	0.8	703	0.11%
2022/09/20	1	13.40	1	13.30	13.20	0	693	0.00%
2022/09/19	4	13.93	0	0.00	13.50	4	684	0.58%
2022/09/16	9	14.81	10	14.47	14.25	-1	668	-0.15%
2022/09/15	0	0.00	0	14.95	14.00	0	611	0.00%
2022/09/14	2	13.65	0	0.00	13.85	2	600	0.33%
2022/09/13	6	14.08	6	14.10	14.15	0	592	0.00%
2022/09/08	2.6	13.86	1	13.80	13.70	1.6	555	0.29%
2022/09/07	0	0.00	4	13.18	13.05	-4	534	-0.75%
2022/09/06	14	15.10	3	15.28	14.25	11	508	2.16%
2022/09/05	0	0.00	72	15.80	15.80	-72	410	-17.55%
2022/09/02	5.1	14.64	5	14.40	14.40	0.1	367	0.04%
2022/08/31	0	0.00	7	14.70	14.85	-7	323	-2.16%
2022/08/30	0	0.00	30	13.50	13.50	-30	286	-10.46%
2022/08/29	0	0.00	11	12.26	12.30	-11	269	-4.08%
2022/08/24	12	12.64	0	0.00	12.60	12	261	4.58%
2022/08/23	0	0.00	1	13.05	13.20	-1	250	-0.40%
2022/08/22	3	13.15	0	0.00	13.10	3	247	1.21%
2022/08/19	15	13.43	91	13.56	13.30	-76	239	-31.67%
2022/08/18	50	13.87	29	13.88	13.30	21	205	10.24%
2022/08/17	51	13.19	0	0.00	13.50	51	121	41.91%
2022/08/15	5	11.00	0	0.00	11.20	5	90	5.50%
2022/08/09	3	9.14	0	0.00	9.17	3	68	4.40%
2022/08/08	0	0.00	2	9.19	9.15	-2	69	-2.86%
2022/07/01	1	9.40	0	0.00	9.32	1	66	1.51%
2022/06/21	5	10.10	0	0.00	10.15	5	54	9.20%
2022/06/09	1	11.40	0	0.00	11.40	1	52	1.90%
2022/05/27	1	11.60	0	0.00	11.50	1	47	2.12%
2022/05/20	0	0.00	10	11.70	11.80	-10	48	-20.62%
2022/05/13	0	0.00	0	12.95	12.95	0	45	-0.01%
2022/04/27	1	13.25	0	0.00	13.70	1	49	2.01%
2022/03/08	0	0.00	2	13.15	13.00	-2	88	-2.26%
2022/03/07	0	0.00	1	13.75	13.25	-1	87	-1.14%
2022/02/22	9	13.70	0	0.00	13.75	9	144	6.25%
2022/01/25	0	0.00	0.2	13.95	13.80	-0.2	160	-0.14%
2022/01/24	0	0.00	0.1	14.20	13.95	-0.1	158	-0.06%
2022/01/20	0	0.00	0	14.90	14.80	0	158	0.00%
2022/01/17	0	0.00	0	16.20	14.80	0	156	0.00%
2022/01/13	0	0.00	0	16.25	14.95	0	156	0.00%
2022/01/06	0	0.00	0	16.60	15.05	0	155	0.00%
2021/12/28	1	15.05	0	0.00	15.25	1	151	0.66%
2021/12/27	0	0.00	17	15.20	15.15	-17	150	-11.27%
2021/12/14	2	15.53	2	15.20	15.20	0	154	0.00%
2021/12/09	0.1	14.70	0	0.00	14.95	0.1	150	0.07%
2021/12/08	0.1	14.82	0	0.00	14.90	0.1	149	0.10%
2021/12/07	15	14.75	0	0.00	14.80	15	147	10.15%
2021/12/06	0.1	14.70	0	0.00	15.05	0.1	144	0.04%
2021/12/03	0	0.00	0	15.25	14.95	0	140	0.00%
2021/12/01	0	0.00	0.1	15.20	15.10	-0.1	137	-0.04%
2021/11/30	10	15.05	0	0.00	15.10	10	137	7.26%
2021/11/29	40	15.46	0	0.00	15.05	40	138	28.96%
2021/11/25	0	0.00	2	15.80	15.45	-2	133	-1.50%
2021/11/23	4	16.41	2	15.83	16.05	2	127	1.57%
2021/11/22	0.1	16.50	0	0.00	16.50	0.1	110	0.09%
2021/11/08	0	0.00	0.5	15.00	14.95	-0.5	97	-0.47%
2021/10/28	0	0.00	1	15.00	15.10	-1	112	-0.89%
2021/10/19	0	0.00	1	15.35	15.40	-1	125	-0.80%
2021/09/30	1	16.45	0	0.00	16.25	1	162	0.61%
2021/09/13	0	16.00	0	0.00	15.90	0	178	0.00%
2021/08/26	0	0.00	15	15.00	15.10	-15	210	-7.13%
2021/08/10	4	17.63	0	0.00	17.45	4	223	1.79%
2021/08/09	0	0.00	4	17.79	17.45	-4	231	-1.72%
2021/08/06	0	0.00	2	17.15	17.25	-2	245	-0.82%
2021/08/05	3	17.68	3	17.20	17.20	0	248	0.00%
2021/08/04	6	17.29	2	17.25	17.40	4	253	1.58%
2021/07/26	0	0.00	3	17.75	17.05	-3	287	-1.04%
2021/07/22	3	16.60	2	16.40	16.50	1	291	0.34%
2021/07/21	2	16.40	1	16.40	16.45	1	296	0.34%
2021/07/09	0	0.00	1	17.05	16.45	-1	333	-0.30%
2021/07/06	1	16.60	0	0.00	16.45	1	314	0.32%
2021/07/02	0	0.00	2	16.20	16.05	-2	319	-0.63%
2021/07/01	4	16.44	2	16.30	16.00	2	317	0.63%
2021/06/22	1	15.80	0	0.00	15.80	1	332	0.30%
2021/06/15	1	16.00	0	0.00	16.15	1	337	0.30%
2021/06/04	5	18.37	3	18.95	17.80	2	346	0.58%
2021/05/20	3.1	15.21	2	14.90	14.80	1.1	326	0.33%
2021/05/19	0	0.00	5	15.02	15.30	-5	325	-1.54%
2021/05/18	1	14.35	0	0.00	14.75	1	322	0.31%
2021/05/17	3	14.18	0	0.00	13.70	3	320	0.94%
2021/05/14	12	15.45	3	16.35	15.20	9	311	2.89%
2021/05/13	3	16.65	0	0.00	16.65	3	293	1.02%
2021/05/12	2	18.30	1	18.30	18.45	1	291	0.34%
2021/05/10	5	20.38	2	20.35	20.45	3	277	1.08%
2021/05/04	1	20.40	0	0.00	20.25	1	270	0.37%
2021/04/27	0.1	21.60	0	0.00	21.55	0.1	280	0.04%
2021/04/26	0.2	22.00	0	0.00	21.75	0.2	277	0.06%
2021/04/22	3	24.25	3	24.38	23.15	0	275	0.00%
2021/04/20	1	23.65	1	23.65	23.55	0	266	0.00%
2021/04/19	0	0.00	3	23.30	24.15	-3	268	-1.12%
2021/04/08	0	0.00	1	21.95	21.85	-1	267	-0.37%
2021/04/06	0.2	21.90	0	0.00	22.00	0.2	277	0.07%
2021/04/01	0	0.00	9	22.31	22.05	-9	281	-3.20%
2021/03/31	3	21.30	0	0.00	21.35	3	281	1.06%
2021/03/30	6.1	21.83	5	21.48	21.45	1.1	293	0.37%
2021/03/29	3	21.87	3	21.72	21.95	0	305	0.00%
2021/03/25	1.1	21.34	1	21.55	21.35	0.1	352	0.03%
2021/03/24	1	21.40	0	0.00	21.35	1	354	0.28%
2021/03/22	11.3	21.49	0	0.00	21.45	11.3	375	3.02%
2021/03/19	5	21.95	0	0.00	22.00	5	387	1.29%
2021/03/18	0	0.00	1	22.15	22.30	-1	404	-0.25%
2021/03/17	0	0.00	0.1	22.10	22.45	-0.1	414	-0.01%
2021/03/12	1	23.50	2	23.48	23.70	-1	435	-0.23%
2021/03/11	0	0.00	5	23.80	23.95	-5	438	-1.14%
2021/03/10	0	0.00	1	23.10	23.45	-1	453	-0.22%
2021/03/09	1	21.95	0	0.00	21.95	1	451	0.22%
2021/03/02	2	21.83	0	0.00	21.50	2	485	0.41%
2021/02/26	1	22.30	0	0.00	22.20	1	497	0.20%
2021/02/24	3	22.70	3	22.45	22.50	0	503	0.00%
2021/02/23	1	22.85	1	23.45	23.10	0	509	0.00%
2021/02/22	0	0.00	1	23.50	23.50	-1	532	-0.19%
2021/02/17	1	20.90	0	0.00	20.95	1	580	0.17%
2021/01/29	3	21.92	0	0.00	21.85	3	588	0.51%
2021/01/26	3	23.18	0	0.00	22.35	3	622	0.48%
2021/01/25	1	23.30	5	24.11	23.85	-4	621	-0.64%
2021/01/21	3	22.83	3	22.52	22.40	0	627	0.00%
2021/01/20	31	21.93	89	21.37	21.45	-58	622	-9.32%
2021/01/19	1	23.50	0	0.00	23.40	1	611	0.16%
2021/01/18	1	24.00	1	23.90	23.85	0	614	0.00%
2021/01/15	6	23.83	0	0.00	23.75	6	614	0.98%
2021/01/11	6	24.93	0	0.00	24.45	6	610	0.98%
2021/01/08	7	25.91	1	26.15	25.95	6	604	0.99%
2021/01/07	3	25.55	3	26.12	26.65	0	607	0.00%
2021/01/06	6	27.18	2	27.23	26.55	4	599	0.67%
2021/01/04	0.1	29.50	0	0.00	29.65	0.1	605	0.02%
2020/12/31	13	29.63	8	29.68	29.70	5	612	0.82%
2020/12/30	1	29.70	0	0.00	29.55	1	623	0.16%
2020/12/28	0	0.00	2	30.25	30.25	-2	622	-0.32%
2020/12/25	3.4	30.88	4.4	30.38	30.10	-0.9	625	-0.15%
2020/12/24	10.2	31.82	5	30.80	30.80	5.2	623	0.83%
2020/12/23	1.2	32.33	2	31.90	32.05	-0.9	617	-0.14%
2020/12/22	33.2	31.52	6	31.62	31.55	27.2	620	4.38%
2020/12/21	15.2	31.07	15	31.58	31.70	0.2	606	0.03%
2020/12/18	5	28.87	5	28.85	28.85	0	591	0.00%
2020/12/17	60	28.65	12	28.82	28.45	48	626	7.66%
2020/12/16	4	26.48	12	27.56	27.90	-8	646	-1.24%
2020/12/15	9	23.48	5	25.04	25.40	4	648	0.61%
2020/12/14	19.3	25.60	5	24.65	24.65	14.3	643	2.23%
2020/12/11	10	26.85	2.7	26.52	26.85	7.3	647	1.13%
2020/12/10	2	28.90	0	0.00	28.30	2	649	0.31%
2020/12/09	2	29.88	2	29.75	29.85	0	647	0.00%
2020/12/08	11	29.89	1	30.45	29.85	10	648	1.54%
2020/12/07	1	29.95	0	0.00	29.95	1	649	0.15%
2020/12/04	17	30.06	14.3	30.01	29.85	2.7	659	0.41%
2020/12/03	1	30.60	1	30.90	32.20	0	678	0.00%
2020/12/02	7.1	30.09	4	30.10	30.10	3.1	683	0.45%
2020/12/01	12.2	30.47	16	30.54	30.20	-3.8	688	-0.55%
2020/11/30	1	32.50	0.9	32.23	32.10	0.1	695	0.01%
2020/11/18	2.5	14.04	0	0.00	14.80	2.5	699	0.36%
2020/11/17	3	14.40	0	0.00	14.30	3	716	0.42%
2020/11/16	24	14.45	1	14.50	14.80	23	767	3.00%
2020/11/12	2	14.13	0	0.00	14.20	2	841	0.24%
2020/11/11	1	14.40	0	0.00	14.50	1	848	0.12%
2020/11/10	55	15.62	0	0.00	14.70	55	855	6.43%
2020/11/09	5	14.78	2	15.65	15.70	3	833	0.36%
2020/11/06	2	13.73	6	14.05	14.30	-4	813	-0.49%
2020/11/04	1	12.90	0	0.00	12.90	1	825	0.12%
2020/11/02	5	12.98	0	0.00	12.95	5	890	0.56%
2020/10/30	25	13.11	0	0.00	13.05	25	893	2.80%
2020/10/28	12	13.17	0	0.00	13.20	12	914	1.31%
2020/10/27	6	12.94	0	0.00	13.20	6	930	0.65%
2020/10/26	8	13.73	0	0.00	13.55	8	923	0.87%
2020/10/23	1	14.60	0	0.00	14.40	1	921	0.11%
2020/10/22	1	14.45	0	0.00	14.75	1	934	0.11%
2020/10/21	7	14.66	0	0.00	14.80	7	945	0.74%
2020/10/20	1	15.35	0	0.00	15.45	1	937	0.11%
2020/10/19	0	0.00	6	15.55	15.55	-6	942	-0.64%
2020/10/16	3	15.48	3	15.45	15.50	0	953	0.00%
2020/10/15	9	15.68	0	0.00	15.50	9	960	0.94%
2020/10/14	3	15.52	1	15.50	15.60	2	972	0.21%
2020/10/13	6	15.30	0	0.00	15.80	6	985	0.61%
2020/10/12	1	15.95	1	16.00	16.00	0	1,001	0.00%
2020/09/29	4	15.78	2	15.85	15.90	2	1,232	0.16%
2020/09/28	10	16.18	0	0.00	15.90	10	1,319	0.76%
2020/09/25	18	16.43	0	0.00	16.45	18	1,383	1.30%
2020/09/24	4	16.83	0	0.00	16.75	4	1,396	0.29%
2020/09/22	12	16.95	0	0.00	17.15	12	1,441	0.83%
2020/09/21	38	17.23	1	17.30	17.25	37	1,511	2.45%
2020/09/18	3	17.23	0	0.00	17.50	3	1,575	0.19%
2020/09/17	0	0.00	10	17.02	17.15	-10	1,655	-0.60%
2020/09/16	7	16.99	0	0.00	17.15	7	1,797	0.39%
2020/09/15	1	17.30	0	0.00	17.45	1	1,979	0.05%
2020/09/14	3	17.00	51	17.05	17.55	-48	2,053	-2.34%
2020/09/11	30	17.39	43	17.15	17.45	-13	2,058	-0.63%
2020/09/10	24	18.40	2	18.83	18.15	22	2,029	1.08%
2020/09/07	22	18.68	9	19.00	18.90	13	2,015	0.64%
2020/09/04	39	18.58	0	0.00	18.40	39	2,006	1.94%
2020/09/01	6	17.98	49	18.29	18.25	-43	2,067	-2.08%
2020/08/31	21	18.67	0	0.00	18.40	21	2,081	1.01%
2020/08/28	15	18.47	31	18.84	18.40	-16	2,080	-0.77%
2020/08/26	8	17.82	0	0.00	17.85	8	2,077	0.39%
2020/08/24	0	0.00	8	18.49	18.45	-8	2,140	-0.37%
2020/08/21	8	17.50	3	18.07	18.50	5	2,166	0.23%
2020/08/20	18	17.35	5	17.50	17.40	13	2,164	0.60%
2020/08/19	24	18.73	2	18.73	19.10	22	2,122	1.04%
2020/08/18	0	0.00	5	18.03	18.00	-5	2,077	-0.24%
2020/08/17	0	0.00	9	17.82	17.65	-9	2,052	-0.44%
2020/08/14	0	0.00	1	17.45	17.35	-1	2,048	-0.05%
2020/08/13	1	17.00	0	0.00	17.35	1	2,063	0.05%
2020/08/10	3	17.32	14	16.98	17.25	-11	2,063	-0.53%
2020/08/07	23	18.01	52	17.88	17.70	-29	2,049	-1.42%
2020/08/05	0	0.00	6	17.15	17.30	-6	2,028	-0.30%
2020/08/03	20	17.70	4	17.74	17.55	16	2,078	0.77%
2020/07/31	0	0.00	5	17.00	17.05	-5	2,085	-0.24%
2020/07/29	5	16.16	0	0.00	16.40	5	2,172	0.23%
2020/07/28	1	16.50	10	16.50	16.30	-9	2,208	-0.41%
2020/07/27	7	16.92	1	16.70	17.00	6	2,209	0.27%
2020/07/22	10	17.70	0	0.00	17.65	10	2,207	0.45%
2020/07/21	0	0.00	1	17.95	17.90	-1	2,208	-0.05%
2020/07/20	4	16.80	3	17.70	17.90	1	2,216	0.05%
2020/07/17	0	0.00	4	17.70	17.70	-4	2,219	-0.18%
2020/07/15	0	0.00	9	17.94	17.95	-9	2,200	-0.41%
2020/07/13	4	18.10	89	18.12	18.10	-85	2,163	-3.93%
2020/07/10	17	16.15	15	17.15	17.40	2	2,103	0.10%
2020/07/09	5	17.60	10	17.80	17.65	-5	2,051	-0.24%
2020/07/08	0	0.00	2	17.50	17.45	-2	2,018	-0.10%
2020/07/07	1	17.60	11	17.70	17.70	-10	1,972	-0.51%
2020/07/06	2	16.90	42	16.86	16.90	-40	1,883	-2.12%
2020/07/03	10	15.30	12	15.33	15.40	-2	1,811	-0.11%
2020/07/02	4	15.28	10	15.05	15.20	-6	1,792	-0.33%
2020/07/01	13	15.57	10	15.29	15.25	3	1,756	0.17%
2020/06/30	22	15.17	11	15.40	15.70	11	1,734	0.63%
2020/06/29	42	16.40	2	15.95	15.95	40	1,659	2.41%
2020/06/24	20	17.19	1	17.25	16.80	19	1,590	1.19%
2020/06/23	40	18.89	3	18.88	18.55	37	1,519	2.43%
2020/06/22	16	20.55	13.1	20.55	20.55	2.9	1,375	0.21%
2020/06/19	0	0.00	31	18.70	18.70	-31	1,182	-2.62%
2020/06/17	5	16.64	0	0.00	16.70	5	1,092	0.46%
2020/06/16	0	0.00	5	17.08	17.00	-5	1,088	-0.46%
2020/06/12	4	15.50	1	16.00	16.20	3	1,097	0.27%
2020/06/11	1	16.35	0	0.00	16.30	1	1,083	0.09%
2020/06/10	5	16.26	0	0.00	16.90	5	1,080	0.46%
2020/06/09	45	16.98	4	17.16	16.95	41	1,069	3.83%
2020/06/08	0	0.00	24	18.25	17.50	-24	1,061	-2.26%
2020/06/04	0	0.00	2	17.85	18.00	-2	1,021	-0.20%
2020/06/03	1	17.30	0	0.00	17.90	1	1,033	0.10%
2020/06/02	20	17.53	0	0.00	17.30	20	1,046	1.91%
2020/06/01	32.5	17.56	8.3	17.72	17.80	24.2	1,091	2.22%
2020/05/29	0	0.00	13	18.08	18.25	-13	1,121	-1.16%
2020/05/28	17	16.19	3	16.25	17.20	14	1,080	1.30%
2020/05/27	0	0.00	13	16.10	16.00	-13	1,055	-1.23%
2020/05/26	2	15.30	3	15.25	15.60	-1	1,038	-0.10%
2020/05/25	0	0.00	2	15.28	15.30	-2	1,026	-0.19%
2020/05/22	6	15.05	5	15.20	15.00	1	1,018	0.10%
2020/05/20	4	15.40	20	15.71	15.15	-16	1,025	-1.56%
2020/05/19	0	0.00	11	15.20	15.40	-11	1,021	-1.08%
2020/05/12	0	0.00	10	13.75	13.95	-10	1,004	-1.00%
2020/05/11	1	14.75	10	15.45	15.00	-9	975	-0.92%
2020/05/08	20	15.54	0	0.00	15.45	20	947	2.11%
2020/05/07	0	0.00	15	15.52	15.55	-15	918	-1.63%
2020/05/06	18	15.42	2	15.30	15.40	16	903	1.77%
2020/05/05	6	15.71	15	15.71	15.75	-9	841	-1.07%
2020/05/04	5	13.46	34	13.90	14.35	-29	790	-3.67%
2020/04/29	7	12.57	0	0.00	12.70	7	732	0.96%
2020/04/28	22	12.73	19	12.74	12.60	3	728	0.41%
2020/04/27	0	0.00	10	12.28	12.20	-10	727	-1.38%
2020/04/24	0	0.00	7	12.34	12.20	-7	722	-0.97%
2020/04/23	6	12.10	0	0.00	12.10	6	713	0.84%
2020/04/22	0	0.00	5	12.20	12.20	-5	693	-0.72%
2020/04/20	5	11.05	1	11.10	11.10	4	671	0.60%
2020/04/17	0	0.00	3	10.72	10.95	-3	667	-0.45%
2020/04/15	0	0.00	6	10.50	10.30	-6	671	-0.89%
2020/04/14	5	10.37	0	0.00	10.35	5	670	0.75%
2020/04/13	0	0.00	2	10.35	10.35	-2	673	-0.30%
2020/04/06	0	0.00	1	9.66	9.67	-1	707	-0.14%
2020/03/27	2	10.35	2	10.15	10.10	0	731	0.00%
2020/03/26	5	10.40	0	0.00	10.50	5	734	0.68%
2020/03/25	0	0.00	1	10.60	10.35	-1	750	-0.13%
2020/03/19	17	9.30	2	9.17	9.05	15	799	1.88%
2020/03/18	20	9.95	0	0.00	9.99	20	804	2.49%
2020/03/17	27	9.98	5	10.05	9.96	22	833	2.64%
2020/03/16	5	10.20	0	0.00	10.30	5	862	0.58%
2020/03/13	50	9.91	36	10.31	10.70	14	874	1.60%
2020/03/12	0	0.00	13	11.10	10.70	-13	875	-1.49%
2020/03/11	5	11.85	0	0.00	11.65	5	888	0.56%
2020/03/10	1	11.55	6	11.67	11.85	-5	896	-0.56%
2020/03/09	16	12.62	22	12.49	12.35	-6	921	-0.65%
2020/03/06	22	13.25	36	13.09	13.40	-14	947	-1.48%
2020/03/05	32	13.14	17	13.54	13.20	15	956	1.57%
2020/03/04	3	11.98	84	12.38	12.55	-81	927	-8.73%
2020/03/03	0	0.00	2	11.18	11.45	-2	892	-0.22%
2020/03/02	6	10.31	0	0.00	10.45	6	920	0.65%
2020/02/27	0	0.00	2	11.00	10.75	-2	988	-0.20%
2020/02/26	5	11.00	0	0.00	10.80	5	1,014	0.49%
2020/02/25	0	0.00	2	10.80	11.00	-2	1,019	-0.20%
2020/02/21	2	10.95	0	0.00	11.10	2	1,038	0.19%
2020/02/20	32	10.62	10	10.70	11.40	22	1,028	2.14%
2020/02/19	5	11.60	0	0.00	11.40	5	1,013	0.49%
2020/02/18	0	0.00	1	11.75	11.80	-1	1,019	-0.10%
2020/02/17	1	12.15	0	0.00	11.90	1	1,026	0.10%
2020/02/14	0	0.00	7	12.35	12.20	-7	1,032	-0.68%
2020/02/13	5	12.44	0	0.00	12.40	5	1,036	0.48%
2020/02/07	4	11.78	0	0.00	11.75	4	1,059	0.38%
2020/02/03	6	10.42	0	0.00	11.10	6	1,178	0.51%
2020/01/31	15	11.15	1	11.25	11.30	14	1,197	1.17%
2020/01/30	20	11.23	0	0.00	11.00	20	1,211	1.65%
2020/01/20	5	12.10	0	0.00	12.05	5	1,244	0.40%
2020/01/16	4	11.80	0	0.00	11.85	4	1,246	0.32%
2020/01/15	3	11.70	0	0.00	12.00	3	1,246	0.24%
2020/01/14	2	12.05	0	0.00	11.95	2	1,250	0.16%
2020/01/13	8	12.21	0	0.00	11.80	8	1,263	0.63%
2020/01/08	11	11.40	0	0.00	11.35	11	1,243	0.88%
2020/01/07	5	11.70	0	0.00	11.60	5	1,238	0.40%
2020/01/06	73	11.81	0	0.00	11.80	73	1,234	5.92%
2020/01/03	5	12.00	0	0.00	12.05	5	1,223	0.41%
2020/01/02	10	12.08	0	0.00	12.05	10	1,212	0.82%
2019/12/31	17	12.32	0	0.00	12.20	17	1,204	1.41%
2019/12/30	0	0.00	15	12.88	12.35	-15	1,195	-1.26%
2019/12/26	0	0.00	26	13.00	12.90	-26	1,174	-2.21%
2019/12/25	0	0.00	6	13.27	13.10	-6	1,167	-0.51%
2019/12/24	5	12.89	20	13.00	12.90	-15	1,156	-1.30%
2019/12/23	8	12.92	1	13.15	13.15	7	1,145	0.61%
2019/12/20	30	13.40	16	13.69	13.30	14	1,126	1.24%
2019/12/19	20	13.50	0	0.00	13.50	20	1,104	1.81%
2019/12/18	6	13.42	10	14.05	13.45	-4	1,095	-0.37%
2019/12/17	35	13.03	46	13.40	13.65	-11	1,072	-1.03%
2019/12/16	19	12.28	20	12.33	12.55	-1	1,045	-0.10%
2019/12/13	3	12.30	15	12.52	12.40	-12	1,024	-1.17%
2019/12/12	67	12.64	0	0.00	12.45	67	1,002	6.68%
2019/12/11	10	12.48	0	0.00	13.00	10	956	1.05%
2019/12/10	3	11.85	20	11.53	11.85	-17	919	-1.85%
2019/12/09	14	11.21	0	0.00	11.10	14	896	1.56%
2019/12/06	0	0.00	3	10.60	10.65	-3	873	-0.34%
2019/12/05	0	0.00	40	9.72	9.72	-40	845	-4.73%
2019/12/04	16	9.54	12	9.55	9.98	4	830	0.48%
2019/12/03	70	10.73	70	10.81	10.50	0	791	0.00%
2019/12/02	14	11.38	0	0.00	11.65	14	738	1.89%
2019/11/29	26	10.76	0	0.00	10.70	26	700	3.71%
2019/11/28	4	9.22	0	0.00	10.00	4	654	0.61%
2019/11/27	55	9.20	0	0.00	9.42	55	628	8.75%
2019/11/26	77	9.48	0	0.00	9.69	77	584	13.17%
2019/11/25	1	8.05	0	0.00	8.81	1	498	0.20%
2019/11/22	13	8.07	0	0.00	8.01	13	464	2.80%
2019/11/21	2	7.95	0	0.00	8.16	2	453	0.44%
2019/11/20	0	0.00	16	8.00	8.00	-16	443	-3.61%
2019/11/19	3	7.88	0	0.00	7.80	3	426	0.70%
2019/11/18	1	7.98	0	0.00	7.98	1	416	0.24%
2019/11/14	2	7.65	1	7.76	7.67	1	388	0.26%
2019/11/13	0	0.00	10	7.90	7.97	-10	376	-2.66%
2019/11/12	2	7.53	0	0.00	7.46	2	361	0.55%
2019/11/11	2	7.41	0	0.00	7.45	2	348	0.57%
2019/11/08	2	7.24	0	0.00	7.40	2	338	0.59%
2019/11/07	11	7.78	0	0.00	7.63	11	324	3.39%
2019/11/06	12	7.88	0	0.00	7.90	12	313	3.83%
2019/11/05	70	7.95	0	0.00	7.76	70	299	23.36%
2019/11/04	114	7.74	0	0.00	7.71	114	272	41.79%	大買/鉅額交易
2019/11/01	25	7.29	0	0.00	7.10	25	230	10.84%
2019/10/31	10	7.22	0	0.00	7.31	10	200	4.98%
2019/10/30	12	6.58	2	6.65	6.65	10	158	6.33%
2019/10/29	23	5.86	0	0.00	6.05	23	132	17.36%
2019/10/28	34	5.95	0	0.00	6.05	34	112	30.35%
2019/10/25	8	5.42	0	0.00	5.50	8	65	12.17%
2019/10/24	2	5.30	0	0.00	5.25	2	59	3.38%
2019/10/23	2	5.18	0	0.00	5.16	2	57	3.51%
2019/10/21	0	0.00	107	5.34	5.30	-107	47	-224.79%	大賣/鉅額交易
2019/08/15	0	0.00	3	4.65	4.80	-3	31	-9.57%
2019/08/12	0	0.00	1	4.93	4.92	-1	31	-3.19%
2019/07/26	0	0.00	1	5.00	5.00	-1	32	-3.11%
2019/05/16	5	4.52	0	0.00	4.42	5	32	15.34%
2018/08/03	9	5.15	0	0.00	5.20	9	90	9.89%
2018/07/31	18	5.13	0	0.00	5.20	18	100	17.88%
2018/07/27	10	5.12	0	0.00	5.17	10	99	10.06%
2018/07/18	20	5.17	0	0.00	5.20	20	160	12.49%
2018/07/12	20	5.15	0	0.00	5.15	20	162	12.28%
2018/07/09	30	5.25	0	0.00	5.29	30	171	17.46%
2018/06/11	0	0.00	2	5.82	5.76	-2	282	-0.71%
2018/06/05	0	0.00	1	5.57	5.52	-1	276	-0.36%
2018/05/15	0	0.00	2	5.68	5.80	-2	264	-0.76%
2018/05/10	2	6.17	0	0.00	6.17	2	254	0.79%
2018/05/08	0	0.00	2	6.08	6.14	-2	246	-0.81%
2018/05/07	2	6.20	0	0.00	6.15	2	243	0.82%
2018/04/26	0	0.00	2	6.55	6.55	-2	232	-0.86%
2018/04/25	2	7.00	1.1	6.95	7.00	0.9	220	0.42%
2018/04/24	0	0.00	7	6.47	6.60	-7	195	-3.58%
2018/04/02	0	0.00	30	6.60	6.40	-30	159	-18.87%
2018/03/31	42	6.43	0	0.00	6.59	42	140	29.97%