佳和 (1449)-元大-高雄券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
--
漲幅
0.00%
成交量
731張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	18.65	18.65	-10	810	-1.23%
2024/04/30	1	18.45	0	0.00	17.85	1	902	0.11%
2024/04/24	0	18.80	0	0.00	18.45	0	939	0.00%
2024/04/11	0	19.08	0	0.00	18.90	0	1,334	0.00%
2024/04/09	0	0.00	3	19.50	19.45	-3	1,364	-0.22%
2024/04/08	0	18.75	0	0.00	18.55	0	1,344	0.00%
2024/03/14	0	0.00	0	19.60	19.60	0	1,553	0.00%
2024/03/11	0	0.00	10	20.05	20.00	-10	1,588	-0.63%
2024/03/05	0	0.00	2	22.25	21.70	-2	1,815	-0.11%
2024/03/01	0	22.15	0	0.00	22.15	0	2,079	0.00%
2024/02/26	2	21.60	2	21.95	21.55	0	2,637	0.00%
2024/02/23	1	22.05	0	0.00	21.90	1	2,719	0.04%
2024/02/22	0.1	22.15	0	0.00	22.25	0.1	2,748	0.00%
2024/02/20	1	22.25	2	21.50	22.20	-1	2,779	-0.04%
2024/02/19	2	21.50	0	0.00	21.60	2	2,778	0.07%
2024/02/16	10	21.35	0	0.00	21.45	10	2,830	0.35%
2024/01/19	0	0.00	1	19.15	19.05	-1	3,603	-0.03%
2024/01/17	0	0.00	2	20.95	20.10	-2	3,576	-0.06%
2024/01/16	3	21.65	4	21.14	21.15	-1	3,542	-0.03%
2024/01/15	2	21.80	2	22.00	22.00	0	3,508	0.00%
2024/01/12	2	21.75	12.1	21.78	22.15	-10.1	3,487	-0.29%
2024/01/11	2	21.90	0	22.00	21.80	2	3,467	0.06%
2024/01/10	2	22.10	1	22.85	22.60	1	3,433	0.03%
2024/01/09	2.1	21.89	3	22.40	22.40	-0.9	3,391	-0.03%
2024/01/08	1	22.30	0	0.00	22.95	1	3,284	0.03%
2023/12/29	0	0.00	2	20.13	20.15	-2	3,164	-0.06%
2023/12/28	0	0.00	1	20.10	20.00	-1	3,170	-0.03%
2023/12/27	2	20.05	0	0.00	20.00	2	3,181	0.06%
2023/12/25	1	19.90	0	0.00	20.05	1	3,220	0.03%
2023/12/22	1	22.70	1	21.20	21.10	0	3,228	0.00%
2023/12/21	0	0.00	11	21.40	21.60	-11	3,168	-0.35%
2023/12/20	11	21.07	22	21.15	21.10	-11	3,153	-0.35%
2023/12/19	0	0.00	1	21.10	20.90	-1	3,145	-0.03%
2023/12/18	0	0.00	2	21.15	21.10	-2	3,135	-0.06%
2023/12/15	1	22.00	0	0.00	21.70	1	3,113	0.03%
2023/12/14	1	21.65	1	22.05	21.70	0	3,093	0.00%
2023/12/13	3	21.75	3	21.75	21.95	0	3,082	0.00%
2023/12/11	2	23.10	2.1	22.95	21.85	-0.1	3,032	0.00%
2023/12/07	1	22.80	0	0.00	22.80	1	2,981	0.03%
2023/12/06	9	23.00	9	22.80	22.80	0	2,938	0.00%
2023/12/05	0	0.00	16	22.84	22.70	-16	2,923	-0.55%
2023/12/04	5	22.95	11	22.95	22.90	-6	2,911	-0.21%
2023/12/01	24	23.12	25	23.25	22.95	-1	2,883	-0.03%
2023/11/30	30	24.16	9	23.47	23.40	21	2,820	0.74%
2023/11/29	6	25.18	12	25.00	25.35	-6	2,661	-0.23%
2023/11/28	12	24.25	14	24.63	25.10	-2	2,542	-0.08%
2023/11/27	4	24.49	8	24.36	24.50	-4	2,361	-0.17%
2023/11/24	10.7	23.06	20	23.33	23.65	-9.3	2,122	-0.44%
2023/11/22	8	24.18	0.2	23.10	24.20	7.9	1,794	0.44%
2023/11/21	1	22.70	10	22.41	23.00	-9	1,690	-0.53%
2023/11/20	2	23.70	0	0.00	23.60	2	1,632	0.12%
2023/11/17	0	0.00	1	22.30	22.95	-1	1,597	-0.06%
2023/11/16	1.2	21.56	13	21.88	22.25	-11.9	1,556	-0.76%
2023/11/15	0	0.00	2	21.30	21.50	-2	1,510	-0.13%
2023/11/14	0	0.00	8	20.58	21.30	-8	1,422	-0.56%
2023/11/13	2	19.38	2	19.85	20.20	0	1,337	0.00%
2023/11/10	17	19.70	3	19.72	19.65	14	1,296	1.08%
2023/11/09	2	19.73	2	20.00	20.00	0	1,276	0.00%
2023/11/08	4	20.01	0.1	19.95	20.05	3.9	1,249	0.31%
2023/11/07	19	19.90	11.1	19.99	20.00	7.9	1,148	0.69%
2023/11/06	13	18.29	23	18.75	19.25	-10	867	-1.15%
2023/11/03	10	17.50	0	0.00	17.50	10	712	1.40%
2023/11/02	7.2	15.62	1	15.50	16.05	6.2	606	1.02%
2023/09/21	1	20.75	0	0.00	19.65	1	361	0.28%
2023/09/15	0	0.00	0	20.20	20.20	0	361	0.00%
2023/08/31	0	0.00	1	19.50	19.25	-1	498	-0.20%
2023/08/29	5	19.19	5	19.50	20.15	0	495	0.00%
2023/08/28	1	19.00	0	0.00	18.35	1	467	0.21%
2023/08/07	0	0.00	1	19.60	18.15	-1	471	-0.21%
2023/08/04	1	19.10	0	0.00	19.30	1	463	0.22%
2023/07/21	0	0.00	1	19.40	18.70	-1	453	-0.22%
2023/07/18	1	17.80	0	0.00	17.70	1	444	0.22%
2023/07/14	0	0.00	1	18.35	18.45	-1	437	-0.23%
2023/07/13	1	20.90	0	0.00	19.20	1	435	0.23%
2023/07/11	0	0.00	0	18.00	18.00	0	409	0.00%
2023/07/05	0	0.00	5	21.60	21.00	-5	374	-1.34%
2023/06/15	0	0.00	1	23.45	23.20	-1	294	-0.34%
2023/06/08	0	0.00	0.1	19.00	19.10	-0.1	202	-0.03%
2023/03/14	0	15.60	0	0.00	15.25	0	279	0.00%
2023/03/09	0	0.00	3	15.75	15.75	-3	301	-0.99%
2023/03/06	3	16.70	0	0.00	16.70	3	305	0.98%
2023/01/11	0	15.50	0	0.00	15.50	0	914	0.00%
2022/12/30	0	16.25	0	0.00	16.20	0	1,133	0.00%
2022/12/23	0	0.00	3	16.45	16.75	-3	1,122	-0.27%
2022/12/13	1	16.05	0	0.00	15.95	1	1,242	0.08%
2022/11/23	3	12.25	0	0.00	12.20	3	1,453	0.21%
2022/11/09	20	13.68	0	0.00	13.55	20	1,521	1.31%
2022/10/19	0	0.00	2	14.25	14.25	-2	1,356	-0.15%
2022/10/18	2	15.08	0	0.00	14.20	2	1,306	0.15%
2022/10/17	1	14.45	1	14.20	13.80	0	1,135	0.00%
2022/10/06	0	0.00	1	14.30	13.75	-1	953	-0.10%
2022/10/04	1	14.70	0	0.00	13.65	1	907	0.11%
2022/09/06	9	15.61	1	14.85	14.25	8	508	1.57%
2022/09/05	0	0.00	2	15.80	15.80	-2	410	-0.49%
2022/08/31	0	0.00	2	14.60	14.85	-2	323	-0.62%
2022/08/30	0	0.00	2	13.45	13.50	-2	286	-0.70%
2022/08/25	1	12.55	0	0.00	12.55	1	262	0.38%
2022/08/24	2	12.35	0	0.00	12.60	2	261	0.76%
2022/08/23	1	13.20	0	0.00	13.20	1	250	0.40%
2022/08/18	0	0.00	1	13.30	13.30	-1	205	-0.49%
2022/08/15	1	11.20	0	0.00	11.20	1	90	1.10%
2022/06/15	0	0.00	7	10.94	10.95	-7	55	-12.61%
2022/05/31	0	0.00	2	11.45	12.40	-2	47	-4.19%
2022/04/22	1	13.95	0	0.00	13.90	1	52	1.92%
2022/04/14	0	14.50	0	0.00	14.10	0	56	0.00%
2022/02/14	2	13.90	0	0.00	13.90	2	151	1.32%
2022/01/13	0	0.00	1	14.90	14.95	-1	156	-0.64%
2022/01/03	6	15.30	0	0.00	15.30	6	155	3.86%
2021/12/30	1	15.25	0	0.00	15.45	1	155	0.64%
2021/12/07	0.5	14.80	0	0.00	14.80	0.5	147	0.37%
2021/11/23	0	16.05	0	0.00	16.05	0	127	0.00%
2021/11/02	1	15.20	0	0.00	15.20	1	106	0.94%
2021/09/30	0	0.00	2	16.18	16.25	-2	162	-1.23%
2021/09/28	0	0.00	1	15.70	15.70	-1	165	-0.61%
2021/09/15	2	15.70	0	0.00	15.50	2	176	1.13%
2021/08/30	0	0.00	1	15.50	15.65	-1	190	-0.53%
2021/08/18	1	16.00	0	0.00	16.25	1	208	0.48%
2021/08/05	0	0.00	0.1	17.20	17.20	-0.1	248	-0.06%
2021/08/04	0	0.00	1	17.00	17.40	-1	253	-0.39%
2021/08/03	1	16.50	0	0.00	16.60	1	255	0.39%
2021/07/23	21	16.63	0	0.00	16.60	21	288	7.29%
2021/07/20	0	0.00	1	16.20	16.30	-1	303	-0.33%
2021/07/08	0	0.00	1	17.65	17.25	-1	330	-0.30%
2021/06/30	0	0.00	1	16.00	16.00	-1	316	-0.32%
2021/06/22	0	0.00	1	15.75	15.80	-1	332	-0.30%
2021/06/03	0	0.00	1	17.45	17.80	-1	334	-0.30%
2021/05/12	0	0.00	3	18.25	18.45	-3	291	-1.03%
2021/05/11	3	20.80	0.3	20.70	19.70	2.7	284	0.96%
2021/05/04	1	20.05	0	0.00	20.25	1	270	0.37%
2021/05/03	0	0.00	0.3	22.00	21.80	-0.3	271	-0.10%
2021/04/26	0	0.00	2	21.90	21.75	-2	277	-0.72%
2021/04/23	0	0.00	4	22.75	22.70	-4	271	-1.47%
2021/04/22	0	0.00	1	24.25	23.15	-1	275	-0.36%
2021/04/21	2	23.75	1	23.80	23.70	1	268	0.37%
2021/04/07	15	21.87	0	0.00	22.00	15	270	5.54%
2021/04/06	8	21.87	0	0.00	22.00	8	277	2.88%
2021/03/22	2	21.35	0	0.00	21.45	2	375	0.53%
2021/03/09	0	0.00	1	21.75	21.95	-1	451	-0.22%
2021/02/17	1	20.65	0	0.00	20.95	1	580	0.17%
2021/02/04	0	0.00	1.1	21.72	21.75	-1.1	580	-0.19%
2021/02/03	1	21.40	0	0.00	21.50	1	583	0.17%
2021/01/25	1	24.60	0	0.00	23.85	1	621	0.16%
2021/01/21	3	22.35	0	0.00	22.40	3	627	0.48%
2021/01/20	1	22.00	0	0.00	21.45	1	622	0.16%
2021/01/15	1	23.40	0	0.00	23.75	1	614	0.16%
2021/01/11	1	24.45	0	0.00	24.45	1	610	0.16%
2020/12/30	0	0.00	0.4	30.00	29.55	-0.4	623	-0.06%
2020/12/28	0	0.00	2	30.60	30.25	-2	622	-0.32%
2020/12/24	2	32.30	0.1	32.25	30.80	1.9	623	0.31%
2020/12/21	0	0.00	2.1	31.70	31.70	-2.1	606	-0.35%
2020/12/15	0	0.00	1	25.50	25.40	-1	648	-0.15%
2020/12/14	2	24.95	0	0.00	24.65	2	643	0.31%
2020/12/08	1.8	29.70	0	0.00	29.85	1.8	648	0.28%
2020/12/03	0	0.00	1.3	31.57	32.20	-1.3	678	-0.19%
2020/12/01	0	30.20	0	0.00	30.20	0	688	0.00%
2020/11/18	0	0.00	10	14.80	14.80	-10	699	-1.43%
2020/11/17	0	0.00	10	14.50	14.30	-10	716	-1.40%
2020/11/16	10	14.83	0	0.00	14.80	10	767	1.30%
2020/11/13	0	0.00	20	14.45	14.75	-20	809	-2.47%
2020/11/10	10	16.00	0	0.00	14.70	10	855	1.17%
2020/11/09	12	14.80	20	15.70	15.70	-8	833	-0.96%
2020/11/06	8	14.30	10	14.30	14.30	-2	813	-0.25%
2020/10/29	0	0.00	2	13.05	13.05	-2	897	-0.22%
2020/10/27	30	13.20	3	13.00	13.20	27	930	2.90%
2020/10/22	0	0.00	2	14.58	14.75	-2	934	-0.21%
2020/10/21	1	13.95	1	15.30	14.80	0	945	0.00%
2020/10/20	0	0.00	1	15.55	15.45	-1	937	-0.11%
2020/10/16	0	0.00	1	15.30	15.50	-1	953	-0.10%
2020/10/14	0	0.00	8	15.50	15.60	-8	972	-0.82%
2020/09/18	10	17.20	0	0.00	17.50	10	1,575	0.63%
2020/09/11	20	17.70	0	0.00	17.45	20	2,058	0.97%
2020/09/07	0	0.00	15	18.82	18.90	-15	2,015	-0.74%
2020/09/04	0	0.00	10	18.40	18.40	-10	2,006	-0.50%
2020/09/03	0	0.00	6	18.36	18.25	-6	2,024	-0.30%
2020/09/01	0	0.00	5	18.30	18.25	-5	2,067	-0.24%
2020/08/28	5	18.30	45	18.79	18.40	-40	2,080	-1.92%
2020/08/26	0	0.00	2	17.98	17.85	-2	2,077	-0.10%
2020/08/25	0	0.00	10	18.40	18.15	-10	2,099	-0.48%
2020/08/24	0	0.00	4	18.55	18.45	-4	2,140	-0.19%
2020/08/21	5	17.79	0	0.00	18.50	5	2,166	0.23%
2020/08/20	4	17.61	0	0.00	17.40	4	2,164	0.18%
2020/08/19	1	19.20	51	18.55	19.10	-50	2,122	-2.36%
2020/08/18	0	0.00	101	17.93	18.00	-101	2,077	-4.86%	大賣/鉅額交易
2020/08/17	0	0.00	50	17.68	17.65	-50	2,052	-2.44%
2020/08/12	1	17.20	0	0.00	17.35	1	2,075	0.05%
2020/08/11	0	0.00	10	17.40	17.35	-10	2,071	-0.48%
2020/08/07	120	18.14	1	18.00	17.70	119	2,049	5.81%	大買/鉅額交易
2020/08/06	11	17.04	0	0.00	17.40	11	2,014	0.55%
2020/08/04	11	17.30	0	0.00	17.25	11	2,053	0.54%
2020/07/31	1	17.05	0	0.00	17.05	1	2,085	0.05%
2020/07/30	10	16.40	0	0.00	16.50	10	2,127	0.47%
2020/07/29	1	16.25	0	0.00	16.40	1	2,172	0.05%
2020/07/27	1	16.65	0	0.00	17.00	1	2,209	0.05%
2020/07/16	0	0.00	5	18.20	18.00	-5	2,212	-0.23%
2020/07/08	0	0.00	1	17.40	17.45	-1	2,018	-0.05%
2020/07/06	0	0.00	2	15.85	16.90	-2	1,883	-0.11%
2020/07/03	0	0.00	4	15.30	15.40	-4	1,811	-0.22%
2020/07/02	0	0.00	2	15.30	15.20	-2	1,792	-0.11%
2020/07/01	2	15.65	1	15.35	15.25	1	1,756	0.06%
2020/06/30	15	15.73	7	15.30	15.70	8	1,734	0.46%
2020/06/29	19	15.91	8	15.85	15.95	11	1,659	0.66%
2020/06/24	28	17.26	0	0.00	16.80	28	1,590	1.76%
2020/06/23	2	19.48	25	18.96	18.55	-23	1,519	-1.51%
2020/06/22	47	20.55	183	20.55	20.55	-136	1,375	-9.89%	大賣/鉅額交易
2020/06/19	5	18.70	10	18.70	18.70	-5	1,182	-0.42%
2020/06/18	10	16.30	10	17.30	17.00	0	1,108	0.00%
2020/06/10	10	16.30	10	17.00	16.90	0	1,080	0.00%
2020/06/04	10	17.80	15	17.80	18.00	-5	1,021	-0.49%
2020/05/26	10	15.10	10	15.60	15.60	0	1,038	0.00%
2020/05/20	15	15.47	10	15.90	15.15	5	1,025	0.49%
2020/05/19	0	0.00	20	14.60	15.40	-20	1,021	-1.96%
2020/05/14	0	0.00	4	14.10	14.10	-4	1,011	-0.40%
2020/05/13	0	0.00	30	13.80	13.85	-30	1,007	-2.98%
2020/05/11	2	14.95	0	0.00	15.00	2	975	0.21%
2020/05/08	2	15.45	0	0.00	15.45	2	947	0.21%
2020/05/06	10	15.15	0	0.00	15.40	10	903	1.11%
2020/05/04	80	13.64	0	0.00	14.35	80	790	10.12%
2020/04/30	30	13.00	0	0.00	13.05	30	745	4.03%
2020/04/29	10	12.55	0	0.00	12.70	10	732	1.37%
2020/04/28	40	12.68	0	0.00	12.60	40	728	5.49%
2020/04/14	20	10.35	0	0.00	10.35	20	670	2.98%
2020/04/13	20	10.25	0	0.00	10.35	20	673	2.97%
2020/03/27	0	0.00	1	10.35	10.10	-1	731	-0.14%
2020/03/25	10	10.48	0	0.00	10.35	10	750	1.33%
2020/03/16	0	10.15	0	0.00	10.30	0	862	0.00%
2020/03/12	0	0.00	0.1	10.50	10.70	-0.1	875	-0.01%
2020/03/09	0	0.00	75	12.42	12.35	-75	921	-8.14%
2020/03/06	3	13.20	0	0.00	13.40	3	947	0.32%
2020/03/05	0	0.00	1	13.35	13.20	-1	956	-0.10%
2020/03/04	73	12.55	10	12.55	12.55	63	927	6.79%
2020/03/02	1	10.50	0	0.00	10.45	1	920	0.11%
2020/02/26	0.1	10.90	0	0.00	10.80	0.1	1,014	0.01%
2020/02/19	0	0.00	0	11.40	11.40	0	1,013	0.00%
2020/02/12	0	0.00	0	12.20	12.30	0	1,036	0.00%
2020/01/02	10	12.05	0	0.00	12.05	10	1,212	0.82%
2019/12/31	10	12.30	0	0.00	12.20	10	1,204	0.83%
2019/12/23	0	0.00	5	13.12	13.15	-5	1,145	-0.44%
2019/12/19	1	13.65	0	0.00	13.50	1	1,104	0.09%
2019/12/18	0	0.00	2	13.93	13.45	-2	1,095	-0.18%
2019/12/17	4	13.31	6	13.65	13.65	-2	1,072	-0.19%
2019/12/16	6	12.10	0	0.00	12.55	6	1,045	0.57%
2019/12/13	2	12.40	0	0.00	12.40	2	1,024	0.20%
2019/12/12	4	12.45	0	0.00	12.45	4	1,002	0.40%
2019/12/11	0	0.00	1	12.95	13.00	-1	956	-0.10%
2019/12/10	1	11.45	12	11.70	11.85	-11	919	-1.20%
2019/12/09	2	11.25	0	0.00	11.10	2	896	0.22%
2019/11/26	0	0.00	1	9.69	9.69	-1	584	-0.17%
2019/11/25	0	0.00	2	8.70	8.81	-2	498	-0.40%
2019/11/14	0	0.00	1	7.76	7.67	-1	388	-0.26%
2019/11/13	0	0.00	1.7	7.97	7.97	-1.7	376	-0.45%
2019/11/08	1	7.29	0	0.00	7.40	1	338	0.30%
2019/11/05	1	7.94	0	0.00	7.76	1	299	0.33%
2019/11/04	1	7.64	0	0.00	7.71	1	272	0.37%
2019/11/01	10	7.35	0	0.00	7.10	10	230	4.34%
2019/10/31	0	0.00	1	7.24	7.31	-1	200	-0.50%
2019/05/17	0	0.00	0	4.33	4.40	0	33	0.00%
2019/05/15	0	0.00	0	4.43	4.50	0	32	-0.09%
2019/04/25	0	0.00	1	4.45	4.57	-1	31	-3.18%
2019/04/09	1	4.61	0	0.00	4.61	1	30	3.25%
2018/08/10	0	0.00	10	5.10	5.10	-10	75	-13.24%
2018/03/31	10	6.70	0	0.00	6.59	10	140	7.14%
2018/03/07	0	0.00	10	5.43	5.43	-10	64	-15.43%
2018/01/05	0	0.00	3	5.30	5.44	-3	123	-2.44%