年興 (1451)-統一-台南券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.35
漲跌
▼0.35
漲幅
-1.69%
成交量
231張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	20.63	0	0.00	20.35	0	166	0.03%
2024/05/16	0	20.75	0	0.00	20.70	0	165	0.01%
2024/05/15	0	20.65	0	0.00	20.65	0	165	0.01%
2024/05/13	0	20.80	0	0.00	20.55	0	166	0.01%
2024/05/07	0	20.60	0	0.00	20.65	0	159	0.01%
2024/05/06	0	21.00	0	0.00	21.10	0	150	0.01%
2024/04/30	0	20.70	0	0.00	20.75	0	135	0.03%
2024/04/24	0	20.15	0	0.00	20.15	0	136	0.00%
2024/04/23	0	20.30	0	0.00	20.15	0	136	0.01%
2024/04/02	1	19.40	0	0.00	19.25	1	131	0.76%
2024/04/01	0	19.35	0	0.00	19.35	0	128	0.01%
2024/03/18	0	19.05	0	0.00	18.95	0	131	0.01%
2024/03/15	0	19.10	0	0.00	18.95	0	129	0.01%
2024/03/06	0	19.00	0	0.00	18.95	0	128	0.01%
2024/03/04	0	19.05	0	0.00	18.90	0	130	0.01%
2024/02/26	0	19.15	0	0.00	19.10	0	158	0.01%
2024/02/22	0	19.20	0	0.00	19.15	0	201	0.00%
2024/02/15	0	19.10	0	0.00	19.00	0	202	0.00%
2024/02/05	0	19.20	0	0.00	19.00	0	201	0.00%
2024/01/23	0	19.55	0	0.00	19.30	0	199	0.01%
2024/01/15	0	19.65	0	0.00	19.50	0	187	0.01%
2024/01/11	0	19.60	0	0.00	19.50	0	182	0.01%
2023/11/24	0	18.30	0	0.00	18.60	0	152	0.01%
2023/11/09	0	18.90	0	0.00	18.80	0	96	0.01%
2023/11/07	0	18.95	0	0.00	18.85	0	100	0.01%
2023/10/23	0.1	18.90	0	0.00	18.80	0.1	116	0.09%
2023/03/21	0	0.00	4	22.85	22.95	-4	386	-1.04%
2023/03/07	0	0.00	2	23.83	23.80	-2	357	-0.56%
2023/03/06	0	0.00	2	23.70	23.65	-2	358	-0.56%
2023/02/20	0	0.00	6	23.38	23.60	-6	385	-1.56%
2023/02/17	0	0.00	4	23.16	23.05	-4	383	-1.04%
2023/02/16	0	0.00	4	22.91	22.90	-4	382	-1.05%
2023/02/14	0	0.00	8	22.61	22.70	-8	384	-2.08%
2022/12/29	2	20.70	0	0.00	20.90	2	416	0.48%
2022/12/20	12	20.96	0	0.00	20.90	12	426	2.82%
2022/12/19	6	21.23	0	0.00	21.30	6	428	1.40%
2022/12/16	2	21.33	0	0.00	21.35	2	435	0.46%
2022/12/14	1	21.30	0	0.00	21.45	1	436	0.23%
2022/12/13	3	21.32	0	0.00	21.30	3	435	0.69%
2022/12/12	3	21.35	0	0.00	21.45	3	437	0.69%
2022/09/21	2	24.93	0	0.00	24.60	2	580	0.34%
2022/09/20	1	25.10	0	0.00	25.20	1	578	0.17%
2022/08/05	0	0.00	1	23.10	22.90	-1	496	-0.20%
2022/07/26	2	22.25	0	0.00	22.55	2	516	0.39%
2022/06/29	0	0.00	1	24.15	24.10	-1	430	-0.23%
2022/06/21	0	0.00	3	23.88	24.05	-3	394	-0.76%
2022/06/20	4	23.06	0	0.00	22.80	4	382	1.05%
2022/06/02	0	0.00	2	23.05	22.85	-2	244	-0.82%
2022/05/23	0	0.00	0.1	22.50	22.40	-0.1	223	-0.04%
2022/05/18	0	0.00	2.1	22.95	22.90	-2.1	207	-0.99%
2022/05/17	0	0.00	4	22.68	22.65	-4	194	-2.06%
2022/05/06	0.1	21.80	2	22.05	21.75	-1.9	129	-1.46%
2022/04/22	0	0.00	2	21.10	21.20	-2	100	-1.99%
2022/01/14	0	0.00	5	21.63	21.65	-5	165	-3.03%
2021/11/04	0	0.00	1	21.40	21.30	-1	264	-0.38%
2021/10/01	2	20.85	0	0.00	20.70	2	693	0.29%
2021/08/16	2	19.80	0	0.00	20.00	2	1,299	0.15%
2021/08/10	2	21.75	0	0.00	21.70	2	1,304	0.15%
2021/07/30	1	23.25	0	0.00	23.20	1	1,555	0.06%
2021/07/29	2	23.65	0	0.00	24.10	2	1,520	0.13%
2021/07/28	1	23.00	1	24.75	24.60	0	1,469	0.00%
2021/07/26	2	22.50	5	23.67	23.20	-3	1,404	-0.21%
2021/07/22	0	0.00	2	20.20	20.15	-2	1,260	-0.16%
2021/07/20	0	0.00	0.3	20.30	20.35	-0.3	1,273	-0.02%
2021/07/19	0	0.00	0	20.60	20.65	0	1,294	0.00%
2021/07/16	0	0.00	1	20.70	20.75	-1	1,328	-0.08%
2021/07/09	0	0.00	4	21.30	21.45	-4	1,447	-0.28%
2021/06/18	0	0.00	1	21.15	21.00	-1	1,439	-0.07%
2021/06/01	2	21.45	0	0.00	21.65	2	1,401	0.14%
2021/05/31	5	22.05	0	0.00	21.60	5	1,386	0.36%
2021/05/25	3	23.42	0	0.00	21.20	3	1,221	0.25%
2021/05/24	0	0.00	2	22.15	22.15	-2	1,056	-0.19%
2021/05/17	0	0.00	2	17.70	17.70	-2	948	-0.21%
2021/05/13	0	0.00	2	19.80	19.10	-2	904	-0.22%
2021/05/12	6	22.56	22	20.71	20.70	-16	867	-1.84%
2021/05/11	22	23.09	5	24.15	23.00	17	807	2.11%
2021/05/10	5	21.95	3	21.88	22.35	2	691	0.29%
2021/04/21	0	0.00	2	20.75	20.90	-2	478	-0.42%
2021/04/19	2	20.00	0	0.00	20.00	2	423	0.47%
2021/04/12	3	18.10	0	0.00	18.35	3	322	0.93%
2021/03/25	0	0.00	1	17.50	17.15	-1	274	-0.36%
2021/03/22	1	16.25	0	0.00	16.35	1	257	0.39%
2021/03/18	0	16.95	0	0.00	16.90	0	177	0.02%
2021/03/12	0	0.00	1	16.30	16.45	-1	166	-0.60%
2021/03/09	0	16.40	0	0.00	16.40	0	164	0.01%
2021/02/01	2	15.50	0	0.00	15.65	2	161	1.24%
2021/01/28	0	0.00	2	15.95	15.95	-2	158	-1.27%
2021/01/18	0	0.00	1	16.55	16.50	-1	154	-0.65%
2021/01/11	0.9	17.00	0	0.00	17.05	0.9	152	0.59%
2020/12/28	3	17.20	0	0.00	17.20	3	123	2.42%
2020/12/25	0	0.00	2	17.15	17.15	-2	118	-1.69%
2020/12/09	0	0.00	2	16.85	16.85	-2	131	-1.52%
2020/09/04	2	16.30	0	0.00	16.60	2	474	0.42%
2020/09/03	2	16.70	0	0.00	16.55	2	506	0.39%
2020/07/09	0	0.00	0.5	16.45	16.20	-0.5	505	-0.09%
2020/07/08	0	0.00	2	16.20	16.25	-2	507	-0.39%
2020/07/03	1	16.25	0	0.00	16.30	1	524	0.19%
2020/06/23	1	17.25	0	0.00	17.25	1	536	0.19%
2020/06/19	0	0.00	2	18.75	18.75	-2	497	-0.40%
2020/06/03	2	15.10	0	0.00	15.15	2	343	0.58%
2020/03/18	2	16.30	0	0.00	15.90	2	189	1.05%
2019/05/28	0	0.00	10	27.90	28.10	-10	303	-3.30%
2019/05/13	10	26.85	0	0.00	26.85	10	298	3.35%
2019/04/16	0	0.00	10	27.45	27.45	-10	233	-4.29%
2019/04/15	10	27.15	0	0.00	26.80	10	225	4.43%
2019/03/18	0	0.00	5	28.35	28.10	-5	164	-3.04%
2019/03/04	0	0.00	1	26.80	27.00	-1	188	-0.53%
2018/11/19	0	0.00	2	25.00	24.90	-2	194	-1.03%
2018/11/16	0	24.55	0	0.00	24.60	0	193	0.01%
2018/08/09	0	0.00	1	24.55	24.40	-1	211	-0.47%
2018/06/04	5	26.55	6	26.78	26.80	-1	251	-0.40%
2018/06/01	6	26.83	20	27.17	26.80	-14	241	-5.79%
2018/03/16	0	0.00	2	25.45	25.45	-2	300	-0.67%
2018/01/31	2	25.20	0	0.00	25.15	2	300	0.67%
2018/01/22	0	0.00	1	25.10	25.10	-1	267	-0.37%
2018/01/19	0	0.00	10	25.35	25.35	-10	260	-3.83%
2018/01/08	1	27.20	0	0.00	26.85	1	240	0.42%