年興 (1451)-元富-成功券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
126張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	20.85	20.90	-0.1	163	-0.08%
2024/04/29	3	20.90	0	0.00	20.75	3	135	2.21%
2024/03/14	0	0.00	2	19.15	18.95	-2	130	-1.53%
2024/03/13	1	19.10	0	0.00	19.25	1	129	0.77%
2024/03/12	0	0.00	1	19.25	19.25	-1	128	-0.78%
2024/03/08	1	19.00	0	0.00	18.80	1	127	0.78%
2024/01/05	0	0.00	0	19.10	18.90	0	178	0.00%
2024/01/04	0	19.00	0	0.00	18.95	0	177	0.01%
2023/12/11	0	0.00	1	19.05	19.00	-1	169	-0.59%
2023/11/28	1	18.75	0	0.00	18.75	1	163	0.61%
2023/11/22	0	0.00	2	18.45	18.65	-2	133	-1.50%
2023/08/16	0	19.30	0	0.00	19.10	0	226	0.00%
2023/07/19	1	19.90	0	0.00	19.85	1	347	0.29%
2023/07/03	0	0.00	1	20.15	20.10	-1	376	-0.27%
2023/06/30	1	21.95	0	0.00	21.95	1	367	0.27%
2023/06/27	0	22.05	0	0.00	21.90	0	355	0.00%
2023/05/19	0	0.00	3	21.10	21.10	-3	435	-0.69%
2023/05/09	3	20.85	0	0.00	20.80	3	472	0.63%
2023/05/08	1	20.90	0	0.00	21.10	1	457	0.22%
2023/05/05	0	0.00	1	23.10	23.10	-1	387	-0.26%
2023/04/19	0	0.00	2	22.98	23.00	-2	393	-0.51%
2023/04/18	1	23.00	0	0.00	22.90	1	393	0.25%
2023/03/17	0.2	22.95	0	0.00	22.95	0.2	382	0.05%
2023/03/15	0.2	23.25	0	0.00	23.15	0.2	379	0.05%
2023/03/14	0.1	23.25	0	0.00	23.10	0.1	382	0.03%
2023/03/10	2	22.30	0	0.00	22.35	2	369	0.54%
2023/02/14	0	0.00	3	22.45	22.70	-3	384	-0.78%
2023/02/13	3	22.25	0	0.00	22.25	3	374	0.80%
2023/02/10	0	0.00	6	21.78	21.85	-6	366	-1.63%
2023/01/12	0	0.00	0	20.95	20.90	0	382	0.00%
2022/12/29	2	20.85	0	0.00	20.90	2	416	0.48%
2022/12/26	2	20.88	0	0.00	20.95	2	421	0.47%
2022/12/23	2	20.93	0	0.00	20.95	2	422	0.47%
2022/12/14	0	0.00	48	21.35	21.45	-48	436	-10.99%
2022/11/23	48	21.40	0	0.00	21.55	48	472	10.16%
2022/11/22	0	21.70	0	0.00	21.55	0	483	0.00%
2022/09/23	1	24.55	0	0.00	23.75	1	576	0.17%
2022/09/07	0	0.00	1	25.60	25.30	-1	608	-0.16%
2022/08/29	0	0.00	1	27.25	27.10	-1	639	-0.16%
2022/08/26	1	27.50	0.7	27.40	27.25	0.3	620	0.05%
2022/08/25	0	0.00	1	27.05	27.40	-1	616	-0.16%
2022/08/24	1	26.65	0	0.00	26.60	1	600	0.17%
2022/07/20	0	0.00	1	21.60	21.60	-1	509	-0.20%
2022/07/11	1	21.20	0	0.00	20.90	1	480	0.21%
2022/06/13	0	0.00	1	24.45	23.95	-1	322	-0.31%
2022/05/18	0	0.00	1	22.80	22.90	-1	207	-0.48%
2022/05/11	0	0.00	0.1	22.00	22.15	-0.1	161	-0.04%
2022/05/10	1	21.85	0	0.00	21.85	1	148	0.67%
2022/05/09	2	21.95	2	22.10	22.05	0	141	0.00%
2022/04/19	0	0.00	1	20.05	20.20	-1	107	-0.93%
2022/03/29	0	0.00	5	20.36	20.25	-5	110	-4.54%
2022/03/18	0	0.00	0.2	20.45	20.45	-0.2	123	-0.14%
2022/02/16	0	20.45	0	0.00	20.55	0	128	0.02%
2022/02/11	0	0.00	1	20.60	20.70	-1	134	-0.74%
2021/12/07	0.1	20.50	0	0.00	20.40	0.1	188	0.04%
2021/12/06	0	20.95	0	0.00	20.35	0	191	0.01%
2021/11/26	0.1	20.55	0	0.00	20.55	0.1	197	0.03%
2021/11/11	0.1	21.05	0	0.00	21.20	0.1	224	0.02%
2021/10/04	0	0.00	1	20.50	20.00	-1	694	-0.14%
2021/09/30	4	21.70	3	21.25	21.25	1	691	0.14%
2021/09/22	1	20.25	0	0.00	20.20	1	747	0.13%
2021/09/03	0	0.00	4	20.05	20.05	-4	811	-0.49%
2021/08/25	0	0.00	2	19.70	19.70	-2	906	-0.22%
2021/08/24	0	0.00	1	19.55	19.55	-1	920	-0.11%
2021/08/17	0	0.00	1	19.85	19.50	-1	1,237	-0.08%
2021/08/16	0	0.00	2	19.85	20.00	-2	1,299	-0.15%
2021/08/11	5	21.70	0	0.00	21.40	5	1,301	0.38%
2021/08/06	1	22.70	0	0.00	23.00	1	1,320	0.08%
2021/08/05	0	0.00	2	22.65	22.60	-2	1,347	-0.15%
2021/07/30	2	23.25	0	0.00	23.20	2	1,555	0.13%
2021/07/28	3	24.68	3	23.10	24.60	0	1,469	0.00%
2021/07/27	1	22.90	0	0.00	23.30	1	1,415	0.07%
2021/07/26	10	23.23	10	24.35	23.20	0	1,404	0.00%
2021/07/23	5	22.15	0	0.00	22.15	5	1,270	0.39%
2021/07/12	0	0.00	1	21.15	21.10	-1	1,439	-0.07%
2021/07/09	5	21.75	4	21.30	21.45	1	1,447	0.07%
2021/07/08	0	0.00	1	21.40	21.60	-1	1,450	-0.07%
2021/07/05	0	0.00	2	21.35	21.35	-2	1,485	-0.13%
2021/07/02	17	22.04	15	21.80	21.65	2	1,483	0.13%
2021/07/01	15	21.59	15	21.12	21.40	0	1,453	0.00%
2021/06/29	0	20.80	0	0.00	20.90	0	1,438	0.00%
2021/06/15	0	0.00	1	21.50	21.55	-1	1,506	-0.07%
2021/06/09	0	0.00	5	21.51	21.15	-5	1,478	-0.34%
2021/06/07	5	20.80	0	0.00	21.55	5	1,470	0.34%
2021/06/04	0	0.00	2	21.43	21.35	-2	1,457	-0.14%
2021/06/02	2	21.65	0	0.00	21.60	2	1,411	0.14%
2021/05/31	6	22.36	9	22.47	21.60	-3	1,386	-0.22%
2021/05/28	4	22.68	0	0.00	22.75	4	1,340	0.30%
2021/05/26	10	21.30	10	21.00	21.15	0	1,247	0.00%
2021/05/25	13	23.30	0	0.00	21.20	13	1,221	1.06%
2021/05/24	5	20.48	12	22.15	22.15	-7	1,056	-0.66%
2021/05/19	1	18.85	0	0.00	18.95	1	966	0.10%
2021/05/17	3.1	18.24	3	17.40	17.70	0.1	948	0.01%
2021/05/11	2	23.88	7	23.26	23.00	-5	807	-0.62%
2021/05/10	4	22.35	0	0.00	22.35	4	691	0.58%
2021/04/28	0	0.00	1.5	20.92	21.10	-1.5	574	-0.26%
2021/04/27	0	0.00	0.1	20.50	20.70	-0.1	558	-0.02%
2021/04/26	0	0.00	0.5	19.97	20.50	-0.5	547	-0.09%
2021/04/23	0	0.00	1	19.90	20.00	-1	536	-0.19%
2021/04/19	10	19.85	10	20.15	20.00	0	423	0.00%
2021/04/16	0	0.00	0.2	19.25	19.30	-0.2	382	-0.05%
2021/04/01	1	17.20	0	0.00	17.25	1	294	0.34%
2021/03/17	0	0.00	0.1	16.60	16.45	-0.1	171	-0.04%
2021/03/10	0.1	16.45	0	0.00	16.30	0.1	164	0.06%
2020/12/22	0	0.00	0.3	16.80	16.70	-0.3	113	-0.25%
2020/12/09	0	0.00	1	16.85	16.85	-1	131	-0.78%
2020/12/08	0	0.00	6	16.70	16.75	-6	130	-4.61%
2020/12/07	1	16.70	0	0.00	16.70	1	134	0.75%
2020/12/03	0	0.00	0	17.20	16.80	0	132	-0.03%
2020/11/11	0	0.00	1	16.50	16.55	-1	158	-0.63%
2020/08/06	0.1	16.40	0	0.00	16.45	0.1	553	0.02%
2020/08/05	0	0.00	2	15.90	15.90	-2	551	-0.36%
2020/06/23	0	0.00	4	17.30	17.25	-4	536	-0.75%
2020/06/22	3	18.08	0	0.00	17.80	3	528	0.57%
2020/06/19	2	18.30	26	18.67	18.75	-24	497	-4.82%
2020/06/17	2	15.80	2	16.30	16.30	0	416	0.00%
2020/06/12	0.1	16.05	0	0.00	15.85	0.1	420	0.02%
2020/06/10	0	0.00	1	16.55	16.80	-1	403	-0.25%
2020/06/09	1.1	15.95	0	0.00	16.65	1.1	376	0.28%
2020/05/11	0	0.00	1.5	15.18	15.30	-1.5	305	-0.49%
2020/04/20	1	16.00	0	0.00	15.95	1	284	0.35%
2020/04/15	0	0.00	1	15.85	16.00	-1	287	-0.35%
2020/04/13	1	15.55	0	0.00	15.50	1	282	0.35%
2020/03/27	30	14.60	0	0.00	14.40	30	213	14.05%
2019/12/24	0	0.00	0	21.00	21.10	0	234	0.00%
2019/12/23	0	0.00	1	21.10	20.95	-1	237	-0.42%
2019/12/09	0	0.00	0.1	21.40	21.45	-0.1	215	-0.05%
2019/11/08	1	22.35	0	0.00	22.35	1	206	0.48%
2019/08/12	0	0.00	1	24.50	24.00	-1	187	-0.53%
2019/07/02	0	0.00	4	28.29	28.40	-4	290	-1.36%
2019/06/28	0	28.05	0	0.00	28.10	0	288	0.01%
2019/06/24	1	28.10	0	0.00	28.15	1	288	0.35%
2019/05/28	1	28.05	0	0.00	28.10	1	303	0.33%
2019/03/19	0	0.00	7	28.35	28.25	-7	163	-4.27%
2019/01/29	0	0.00	1	25.25	25.30	-1	188	-0.53%
2018/10/25	0	0.00	0.4	22.70	22.80	-0.4	195	-0.20%
2018/09/27	1	24.45	0	0.00	24.50	1	175	0.57%
2018/09/20	1	24.40	0	0.00	24.40	1	177	0.56%
2018/09/04	1	25.05	0	0.00	25.15	1	178	0.56%
2018/09/03	0	0.00	1	25.20	25.35	-1	178	-0.56%
2018/08/31	0	0.00	2	25.50	25.20	-2	179	-1.11%
2018/08/30	1	25.80	0	0.00	25.70	1	177	0.56%
2018/08/28	0.5	24.20	0	0.00	24.25	0.5	139	0.36%
2018/06/08	0	0.00	2	25.75	25.60	-2	246	-0.81%
2018/06/06	7	25.90	1	26.10	26.05	6	255	2.35%
2018/06/01	3	26.70	0	0.00	26.80	3	241	1.24%
2018/04/11	3	25.30	0	0.00	25.15	3	314	0.96%
2018/03/31	0	0.00	1	25.20	25.20	-1	310	-0.32%
2018/03/05	1	23.00	0	0.00	23.00	1	296	0.34%
2018/01/19	3	25.35	0	0.00	25.35	3	260	1.15%
2018/01/18	2	25.55	0	0.00	25.50	2	251	0.79%
2018/01/17	1	25.65	0	0.00	25.60	1	248	0.40%
2018/01/05	0	0.00	0.3	27.20	27.30	-0.3	237	-0.11%
2018/01/03	0	0.00	2	27.50	27.50	-2	245	-0.82%