年興 (1451)-大昌券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.75
漲跌
▲0.10
漲幅
+0.48%
成交量
223張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.15	0	0.00	20.15	1	136	0.73%
2024/04/19	0	0.00	1	19.95	20.10	-1	138	-0.72%
2024/04/15	0	0.00	15	20.11	20.30	-15	141	-10.62%
2024/04/12	15	20.18	0	0.00	20.20	15	139	10.74%
2024/03/14	1	19.10	0	0.00	18.95	1	130	0.77%
2024/03/01	0	0.00	1	19.00	19.00	-1	133	-0.75%
2024/02/21	1	19.15	0	0.00	19.10	1	201	0.50%
2024/01/31	0	0.00	1	19.20	19.10	-1	199	-0.50%
2024/01/11	1	19.60	0	0.00	19.50	1	182	0.55%
2023/12/18	0	0.00	0.2	19.20	19.10	-0.2	168	-0.13%
2023/12/01	0	0.00	0.5	18.90	18.85	-0.5	168	-0.29%
2023/11/30	1	18.85	0	0.00	18.80	1	166	0.60%
2023/11/22	0	0.00	0.4	18.66	18.65	-0.4	133	-0.28%
2023/11/20	0	0.00	5	19.05	19.05	-5	89	-5.56%
2023/11/17	0	0.00	5	19.05	19.05	-5	89	-5.57%
2023/10/25	0	0.00	3	19.10	19.15	-3	113	-2.65%
2023/10/18	0	0.00	2	19.15	19.15	-2	123	-1.62%
2023/10/11	0	0.00	10	18.75	18.80	-10	119	-8.39%
2023/10/06	0	0.00	5	18.66	18.70	-5	122	-4.09%
2023/08/25	5	18.95	0	0.00	18.90	5	215	2.32%
2023/07/13	2	19.95	0	0.00	19.95	2	355	0.56%
2023/07/07	1	20.05	0	0.00	20.00	1	364	0.27%
2023/07/05	1	20.20	0	0.00	20.15	1	365	0.27%
2023/07/03	1	20.15	0	0.00	20.10	1	376	0.27%
2023/06/27	0	0.00	2	22.00	21.90	-2	355	-0.56%
2023/06/26	2	21.70	0	0.00	21.85	2	356	0.56%
2023/06/20	0	0.00	8	22.00	22.00	-8	358	-2.23%
2023/06/16	1	22.05	0	0.00	22.10	1	361	0.28%
2023/06/08	10	21.70	0	0.00	21.80	10	388	2.57%
2023/05/10	3	21.00	0	0.00	21.00	3	475	0.63%
2023/05/08	8	21.01	0	0.00	21.10	8	457	1.75%
2023/04/25	2	22.70	0	0.00	22.75	2	391	0.51%
2023/04/14	0	0.00	2	23.10	23.05	-2	392	-0.51%
2023/04/13	0	0.00	5	22.95	23.00	-5	391	-1.28%
2023/04/07	2	22.70	0	0.00	22.70	2	389	0.51%
2023/03/23	5	22.82	0	0.00	22.80	5	390	1.28%
2023/03/20	0	0.00	5	22.95	22.90	-5	384	-1.30%
2023/03/17	2	22.80	0	0.00	22.95	2	382	0.52%
2023/03/16	14	22.90	0	0.00	22.80	14	384	3.64%
2023/03/15	8	23.14	0	0.00	23.15	8	379	2.11%
2023/03/14	5	23.18	1	23.15	23.10	4	382	1.05%
2023/03/13	8	22.79	5	22.75	23.10	3	379	0.79%
2023/03/10	2	22.50	0	0.00	22.35	2	369	0.54%
2023/03/09	0	0.00	1	23.00	23.05	-1	364	-0.27%
2023/03/08	1	23.40	1	23.50	23.25	0	363	0.00%
2023/03/06	2	23.70	0	0.00	23.65	2	358	0.56%
2023/03/02	0	0.00	1	23.20	23.25	-1	359	-0.28%
2023/02/24	2	23.30	3	23.35	23.45	-1	381	-0.26%
2023/02/14	0	0.00	1	22.70	22.70	-1	384	-0.26%
2023/02/13	0	0.00	1	22.10	22.25	-1	374	-0.27%
2023/02/09	0	0.00	1	21.90	21.90	-1	378	-0.26%
2023/02/08	0	0.00	1	21.80	21.80	-1	377	-0.27%
2023/02/07	3	21.45	1	21.40	21.50	2	371	0.54%
2023/02/03	1	21.15	0	0.00	21.25	1	376	0.27%
2023/01/13	0	0.00	1	21.05	21.00	-1	379	-0.26%
2023/01/10	2	20.90	0	0.00	20.95	2	388	0.51%
2022/12/22	5	21.05	0	0.00	20.95	5	422	1.18%
2022/12/07	1	21.25	0	0.00	21.25	1	430	0.23%
2022/12/06	2	21.53	0	0.00	21.50	2	428	0.47%
2022/12/05	1	21.65	0	0.00	21.80	1	428	0.23%
2022/12/01	1	21.85	0	0.00	21.65	1	432	0.23%
2022/11/30	3	21.72	1	21.65	21.80	2	431	0.46%
2022/11/25	1	21.40	0	0.00	21.40	1	447	0.22%
2022/11/24	0	0.00	1	21.60	21.45	-1	465	-0.21%
2022/11/23	1	21.30	20	21.25	21.55	-19	472	-4.02%
2022/11/18	1	22.05	0	0.00	21.90	1	496	0.20%
2022/11/14	1	22.00	0	0.00	22.05	1	543	0.18%
2022/11/11	0	0.00	5	22.20	22.05	-5	556	-0.90%
2022/11/07	4	21.80	0	0.00	21.75	4	574	0.70%
2022/11/01	0	0.00	1	21.55	21.65	-1	581	-0.17%
2022/10/27	1	21.20	0	0.00	21.40	1	577	0.17%
2022/10/20	2	20.90	0	0.00	20.95	2	588	0.34%
2022/10/14	0	0.00	5	21.70	21.60	-5	584	-0.86%
2022/10/11	3	21.97	0	0.00	22.00	3	571	0.52%
2022/10/05	5	23.30	0	0.00	23.10	5	560	0.89%
2022/10/03	0	0.00	1	22.80	22.55	-1	566	-0.18%
2022/09/30	0	0.00	1	22.80	22.80	-1	577	-0.17%
2022/09/23	2	23.83	0	0.00	23.75	2	576	0.35%
2022/09/19	8	25.50	0	0.00	25.20	8	584	1.37%
2022/09/16	3	25.42	0	0.00	25.45	3	585	0.51%
2022/09/13	9	25.55	0	0.00	25.45	9	597	1.51%
2022/09/08	0	0.00	5	25.30	25.50	-5	599	-0.83%
2022/09/02	2	26.00	0	0.00	26.00	2	665	0.30%
2022/09/01	14	26.80	0	0.00	26.25	14	684	2.05%
2022/08/31	11	26.85	2	27.18	27.35	9	669	1.34%
2022/08/30	15	26.83	0	0.00	26.75	15	649	2.31%
2022/08/29	2	27.03	0	0.00	27.10	2	639	0.31%
2022/08/26	10	27.69	13	27.62	27.25	-3	620	-0.48%
2022/08/25	3	27.35	3	27.10	27.40	0	616	0.00%
2022/08/23	1	26.00	0	0.00	25.95	1	584	0.17%
2022/08/22	0	0.00	11.2	26.35	26.20	-11.2	578	-1.94%
2022/08/19	0	0.00	8	26.33	26.10	-8	564	-1.42%
2022/08/15	5	23.80	0	0.00	23.85	5	498	1.00%
2022/08/10	0	0.00	5	24.40	24.00	-5	504	-0.99%
2022/08/02	0	0.00	10	22.90	22.80	-10	510	-1.96%
2022/07/27	0	0.00	10	22.50	22.95	-10	528	-1.89%
2022/07/26	5	22.20	0	0.00	22.55	5	516	0.97%
2022/07/13	2	20.20	0	0.00	20.30	2	498	0.40%
2022/07/12	10	20.28	0	0.00	20.20	10	494	2.02%
2022/07/08	12	22.03	0	0.00	21.85	12	476	2.52%
2022/07/01	1	22.85	10	23.60	22.75	-9	445	-2.02%
2022/06/29	1	24.10	2	24.28	24.10	-1	430	-0.23%
2022/06/28	10	23.65	0	0.00	23.90	10	416	2.40%
2022/06/27	0	0.00	2	24.05	23.95	-2	414	-0.48%
2022/06/22	4	23.58	0	0.00	23.55	4	399	1.00%
2022/06/21	0	0.00	2	24.05	24.05	-2	394	-0.51%
2022/06/16	5	23.55	0	0.00	23.45	5	370	1.35%
2022/06/13	10	23.80	0	0.00	23.95	10	322	3.10%
2022/06/10	0	0.00	2	23.40	24.00	-2	282	-0.71%
2022/05/26	1	22.15	0	0.00	21.90	1	235	0.42%
2022/05/19	2	22.45	0	0.00	22.55	2	211	0.95%
2022/05/18	2	22.45	3	22.77	22.90	-1	207	-0.48%
2022/05/17	3	22.60	9	22.66	22.65	-6	194	-3.09%
2022/05/13	1	21.40	1	21.95	21.80	0	170	0.00%
2022/05/12	1	21.55	0	0.00	21.45	1	167	0.60%
2022/05/11	3	22.22	8	22.58	22.15	-5	161	-3.11%
2022/05/10	1	21.60	1	21.85	21.85	0	148	0.00%
2022/05/09	1	22.20	1	22.45	22.05	0	141	0.00%
2022/05/06	3	21.85	17	22.02	21.75	-14	129	-10.78%
2022/04/26	1	20.85	1	21.00	20.95	0	100	0.00%
2022/04/08	0	0.00	1	20.25	20.20	-1	108	-0.92%
2022/02/15	1	20.50	0	0.00	20.45	1	128	0.78%
2022/01/26	0	0.00	1	20.30	20.30	-1	161	-0.62%
2022/01/24	1	20.50	2	20.48	20.50	-1	164	-0.61%
2022/01/17	1	21.35	0	0.00	21.35	1	166	0.60%
2022/01/04	0	21.20	0	0.00	20.90	0	164	0.02%
2021/12/24	2	21.13	1	21.20	21.20	1	177	0.56%
2021/12/21	1	21.05	0	0.00	21.00	1	188	0.53%
2021/12/13	1	20.65	0	0.00	20.55	1	185	0.54%
2021/12/08	0.2	20.70	0	0.00	20.55	0.2	186	0.11%
2021/11/19	1	21.20	0	0.00	21.30	1	201	0.50%
2021/11/15	0.3	21.10	0	0.00	21.20	0.3	211	0.14%
2021/11/12	0.2	21.11	0	0.00	21.30	0.2	217	0.09%
2021/11/08	0	0.00	1	21.45	21.50	-1	244	-0.41%
2021/11/04	1	21.35	0	0.00	21.30	1	264	0.38%
2021/10/21	4	20.85	4	20.90	20.85	0	494	0.00%
2021/10/19	7	20.93	1	21.00	21.00	6	664	0.90%
2021/10/15	0	0.00	5	20.70	20.65	-5	669	-0.75%
2021/10/13	4	20.68	0	0.00	20.65	4	671	0.60%
2021/10/01	2	20.80	0	0.00	20.70	2	693	0.29%
2021/09/30	1	21.45	1	21.95	21.25	0	691	0.00%
2021/09/16	0	0.00	0.1	20.70	20.70	-0.1	754	-0.01%
2021/08/25	0	0.00	2	19.80	19.70	-2	906	-0.22%
2021/08/23	2	19.70	0	0.00	19.70	2	965	0.21%
2021/08/20	1	19.30	1	19.45	19.40	0	1,006	0.00%
2021/08/18	1	19.05	1	19.20	19.85	0	1,077	0.00%
2021/08/17	3	19.68	1	20.00	19.50	2	1,237	0.16%
2021/08/16	1	19.85	1	20.10	20.00	0	1,299	0.00%
2021/08/10	14	21.84	0	0.00	21.70	14	1,304	1.07%
2021/08/09	2	22.30	1	22.60	22.40	1	1,307	0.08%
2021/08/06	0	0.00	2	23.18	23.00	-2	1,320	-0.15%
2021/08/05	1	22.60	0	0.00	22.60	1	1,347	0.07%
2021/08/02	0	0.00	27	22.71	23.20	-27	1,558	-1.73%
2021/07/29	34	23.98	13	24.34	24.10	21	1,520	1.38%
2021/07/28	8	23.95	6	23.77	24.60	2	1,469	0.14%
2021/07/27	5	22.80	5	22.88	23.30	0	1,415	0.00%
2021/07/26	12	23.26	14	23.98	23.20	-2	1,404	-0.14%
2021/07/23	0	0.00	100	22.15	22.15	-100	1,270	-7.87%
2021/07/21	4	20.13	0	0.00	20.15	4	1,269	0.32%
2021/07/20	1	20.10	1	20.35	20.35	0	1,273	0.00%
2021/07/19	1	20.60	0	0.00	20.65	1	1,294	0.08%
2021/07/13	2	20.60	2	21.00	20.55	0	1,416	0.00%
2021/07/12	5	21.28	0.4	20.90	21.10	4.6	1,439	0.32%
2021/07/09	3	21.35	3	21.53	21.45	0	1,447	0.00%
2021/07/07	2	21.30	0	0.00	21.20	2	1,459	0.14%
2021/07/06	1	21.30	2	21.53	21.50	-1	1,477	-0.07%
2021/07/05	3	21.37	1	21.50	21.35	2	1,485	0.13%
2021/07/02	3	22.12	0	0.00	21.65	3	1,483	0.20%
2021/06/30	2	21.00	0	0.00	21.35	2	1,446	0.14%
2021/06/28	5	20.80	0	0.00	20.90	5	1,440	0.35%
2021/06/21	2	20.30	2	20.50	21.20	0	1,455	0.00%
2021/06/18	1	21.10	0	0.00	21.00	1	1,439	0.07%
2021/06/11	2	21.08	2	21.28	21.25	0	1,498	0.00%
2021/06/08	1	21.35	1	21.60	21.50	0	1,473	0.00%
2021/06/07	1	20.90	1	21.15	21.55	0	1,470	0.00%
2021/06/03	2	21.80	0	0.00	22.00	2	1,441	0.14%
2021/05/31	10	22.17	0	0.00	21.60	10	1,386	0.72%
2021/05/27	0	0.00	4	22.18	21.80	-4	1,298	-0.31%
2021/05/26	9	20.67	12	21.15	21.15	-3	1,247	-0.24%
2021/05/25	13	22.73	6	23.05	21.20	7	1,221	0.57%
2021/05/24	2	22.05	0	0.00	22.15	2	1,056	0.19%
2021/05/20	5	18.77	3	19.05	18.95	2	975	0.20%
2021/05/19	1	18.70	1	19.00	18.95	0	966	0.00%
2021/05/18	0	0.00	15	18.87	19.00	-15	961	-1.56%
2021/05/17	2	17.70	1	17.80	17.70	1	948	0.11%
2021/05/14	1	18.85	0	0.00	18.95	1	931	0.11%
2021/05/13	6	19.49	1	19.00	19.10	5	904	0.55%
2021/05/12	2	20.70	2	21.25	20.70	0	867	0.00%
2021/05/11	14	23.57	31	24.24	23.00	-17	807	-2.11%
2021/05/10	0	0.00	3	21.40	22.35	-3	691	-0.43%
2021/05/03	8	21.09	4	20.85	21.05	4	601	0.67%
2021/04/29	0	0.00	10	21.10	21.25	-10	582	-1.72%
2021/04/28	0	0.00	4	20.93	21.10	-4	574	-0.70%
2021/04/26	0	0.00	5	20.45	20.50	-5	547	-0.91%
2021/04/22	12	20.44	0	0.00	20.20	12	514	2.33%
2021/04/21	7	20.94	0	0.00	20.90	7	478	1.46%
2021/04/20	0	0.00	1	19.95	20.00	-1	451	-0.22%
2021/04/19	3	19.87	2	19.98	20.00	1	423	0.24%
2021/04/16	11	19.31	5	19.36	19.30	6	382	1.57%
2021/04/12	10	18.10	0	0.00	18.35	10	322	3.10%
2021/04/09	0	0.00	5	17.85	18.05	-5	303	-1.65%
2021/04/07	0	0.00	1	17.40	17.40	-1	288	-0.35%
2021/03/31	8	17.18	0	0.00	17.20	8	294	2.72%
2021/03/30	0	0.00	10	17.45	17.50	-10	294	-3.40%
2021/03/29	1	17.40	0	0.00	17.45	1	292	0.34%
2021/03/22	10	16.30	0	0.00	16.35	10	257	3.89%
2021/03/19	1	16.30	0	0.00	16.30	1	240	0.42%
2021/02/17	0	0.00	10.5	16.00	15.95	-10.5	160	-6.52%
2021/02/05	1	15.85	0	0.00	15.85	1	159	0.63%
2021/02/03	1	15.95	1	16.00	15.95	0	161	0.00%
2021/01/08	0	0.00	1	17.00	16.95	-1	152	-0.66%
2020/12/09	1	16.65	0	0.00	16.85	1	131	0.76%
2020/12/04	1	16.75	0	0.00	16.75	1	133	0.75%
2020/12/02	0	0.00	20	16.90	17.00	-20	138	-14.40%
2020/11/30	0	0.00	0.1	16.90	16.80	-0.1	136	-0.06%
2020/11/20	1	16.40	0	0.00	16.40	1	135	0.74%
2020/11/18	1	16.30	0	0.00	16.40	1	138	0.72%
2020/11/13	1	16.35	0	0.00	16.30	1	143	0.70%
2020/11/09	1	16.20	0	0.00	16.25	1	156	0.64%
2020/10/08	2	16.70	1	16.65	16.65	1	214	0.47%
2020/10/06	1	16.50	0	0.00	16.50	1	255	0.39%
2020/09/23	2	16.63	10	16.72	16.55	-8	309	-2.58%
2020/09/22	1	16.80	0	0.00	16.80	1	310	0.32%
2020/09/09	1	16.60	0	0.00	16.75	1	459	0.22%
2020/08/25	1	16.35	0	0.00	16.35	1	553	0.18%
2020/08/07	0	0.00	5	16.31	16.30	-5	544	-0.92%
2020/07/30	1	15.55	0	0.00	15.65	1	561	0.18%
2020/07/29	2	15.50	1	15.35	15.45	1	564	0.18%
2020/07/28	1	15.50	0	0.00	15.30	1	569	0.18%
2020/07/27	1	16.05	0	0.00	15.90	1	564	0.18%
2020/07/22	1	16.50	0	0.00	16.60	1	564	0.18%
2020/07/20	0	0.00	1	16.45	16.50	-1	564	-0.18%
2020/06/24	1	17.15	2	17.13	17.15	-1	536	-0.19%
2020/06/23	0	0.00	4	17.45	17.25	-4	536	-0.75%
2020/06/22	1.1	18.68	10	17.98	17.80	-8.9	528	-1.68%
2020/06/18	10	16.90	10	17.00	17.05	0	443	0.00%
2020/06/17	0	0.00	1	16.30	16.30	-1	416	-0.24%
2020/06/16	0	0.00	28	15.73	15.75	-28	413	-6.77%
2020/06/12	0	0.00	14	15.80	15.85	-14	420	-3.33%
2020/06/10	3	17.22	1	16.85	16.80	2	403	0.50%
2020/06/09	5	16.03	26	15.99	16.65	-21	376	-5.58%
2020/06/05	5	15.51	0	0.00	15.70	5	348	1.43%
2020/06/04	7	15.20	0	0.00	15.15	7	342	2.05%
2020/06/03	0	0.00	1	15.10	15.15	-1	343	-0.29%
2020/06/02	5	15.15	0	0.00	15.15	5	338	1.48%
2020/05/27	2	14.80	10	14.90	14.90	-8	339	-2.36%
2020/05/26	3	14.95	0	0.00	14.80	3	337	0.89%
2020/05/22	1	14.75	0	0.00	14.70	1	334	0.30%
2020/05/20	0	0.00	2	14.70	14.70	-2	329	-0.61%
2020/05/19	1	14.50	0	0.00	14.50	1	324	0.31%
2020/05/13	13	14.74	0	0.00	14.80	13	316	4.11%
2020/05/11	1	15.15	0	0.00	15.30	1	305	0.33%
2020/05/05	0	0.00	4	15.30	15.30	-4	294	-1.36%
2020/05/04	22	15.33	151	15.32	15.30	-129	292	-44.05%	大賣/鉅額交易
2020/04/30	20	15.95	0	0.00	15.95	20	285	7.02%
2020/04/24	7	15.20	0	0.00	15.20	7	286	2.44%
2020/04/17	5	15.85	2	16.20	16.00	3	285	1.05%
2020/04/16	10	15.80	0	0.00	15.95	10	282	3.54%
2020/04/15	3	15.90	0	0.00	16.00	3	287	1.04%
2020/04/10	0	0.00	1	15.30	15.55	-1	283	-0.35%
2020/04/09	2	15.00	9	15.01	15.15	-7	277	-2.52%
2020/04/08	10	14.35	0	0.00	14.70	10	267	3.74%
2020/04/07	1	14.00	0	0.00	14.25	1	250	0.40%
2020/04/01	4	14.05	4	14.10	14.15	0	230	0.00%
2020/03/27	0	0.00	2	14.35	14.40	-2	213	-0.94%
2020/03/24	2	14.25	0	0.00	14.30	2	200	1.00%
2020/03/13	5	17.55	0	0.00	18.35	5	199	2.51%
2020/03/10	2	18.95	2	19.50	19.55	0	193	0.00%
2020/03/09	2	19.50	0	0.00	19.60	2	189	1.06%
2020/03/02	1	20.30	0	0.00	20.30	1	185	0.54%
2020/02/10	1	20.60	0	0.00	20.50	1	210	0.47%
2020/02/05	1	20.25	0	0.00	20.40	1	211	0.47%
2020/01/17	1	21.00	0	0.00	21.15	1	215	0.46%
2020/01/15	1	21.00	0	0.00	21.00	1	216	0.46%
2020/01/09	1	20.80	0	0.00	20.70	1	221	0.45%
2020/01/08	1	20.80	0	0.00	20.70	1	220	0.45%
2020/01/07	1	21.00	0	0.00	21.00	1	229	0.44%
2020/01/06	1	20.85	0	0.00	21.15	1	230	0.43%
2020/01/03	2	21.05	0	0.00	21.10	2	231	0.86%
2020/01/02	1	21.05	0	0.00	21.10	1	233	0.43%
2019/12/18	0	0.00	2	20.90	20.90	-2	238	-0.84%
2019/12/13	10	20.95	0	0.00	21.00	10	233	4.29%
2019/11/21	2	21.65	0	0.00	21.65	2	212	0.94%
2019/11/08	1	22.35	0	0.00	22.35	1	206	0.48%
2019/10/29	5	22.20	1	22.55	22.45	4	201	1.98%
2019/10/15	1	22.05	0	0.00	22.10	1	183	0.55%
2019/10/09	0	0.00	5	22.40	22.20	-5	170	-2.94%
2019/09/26	15	22.88	0	0.00	22.95	15	181	8.25%
2019/09/25	1	22.95	0	0.00	22.85	1	184	0.54%
2019/09/17	8	23.02	0	0.00	23.00	8	187	4.27%
2019/09/16	0	0.00	1	23.25	23.10	-1	191	-0.52%
2019/09/04	0	0.00	1	23.80	23.55	-1	187	-0.53%
2019/09/03	2	23.40	0	0.00	23.70	2	186	1.07%
2019/08/28	1	23.00	0	0.00	23.00	1	184	0.54%
2019/08/26	1	23.05	0	0.00	23.00	1	184	0.54%
2019/08/23	1	23.15	0	0.00	23.20	1	186	0.54%
2019/08/20	3	23.33	0	0.00	23.15	3	192	1.56%
2019/07/12	3	26.20	0	0.00	26.25	3	229	1.31%
2019/07/05	3	26.65	0	0.00	26.65	3	299	1.00%
2019/07/04	3	26.75	0	0.00	26.80	3	303	0.99%
2019/06/19	1	28.00	0	0.00	28.05	1	283	0.35%
2019/06/17	0	0.00	10	27.95	28.05	-10	289	-3.45%
2019/06/04	0	0.00	5	27.95	27.90	-5	302	-1.65%
2019/05/28	15	28.00	5	27.80	28.10	10	303	3.30%
2019/05/23	0	0.00	5	27.55	27.35	-5	299	-1.67%
2019/05/14	0	0.00	6	26.70	27.20	-6	303	-1.98%
2019/05/13	5	26.80	78	27.00	26.85	-73	298	-24.45%
2019/05/10	10	27.26	4	27.36	27.35	6	286	2.09%
2019/05/03	0	0.00	4	28.50	28.35	-4	255	-1.57%
2019/05/02	0	0.00	1	28.50	28.50	-1	253	-0.39%
2019/04/26	0	0.00	1	28.40	28.35	-1	252	-0.40%
2019/04/18	0	0.00	5	27.98	28.00	-5	248	-2.01%
2019/04/15	31	27.51	0	0.00	26.80	31	225	13.72%
2019/04/12	2	28.00	0	0.00	28.05	2	183	1.09%
2019/04/09	0	0.00	0.5	28.35	28.45	-0.5	162	-0.30%
2019/03/29	2	28.40	0	0.00	28.35	2	169	1.18%
2019/03/18	0	0.00	1	28.00	28.10	-1	164	-0.61%
2019/03/12	1	26.75	0	0.00	26.75	1	169	0.59%
2019/03/08	2	26.35	0	0.00	26.45	2	181	1.10%
2019/03/07	2	26.93	0	0.00	26.85	2	183	1.09%
2019/02/21	6	26.30	0	0.00	26.40	6	195	3.07%
2019/02/20	3	26.28	0	0.00	26.40	3	194	1.54%
2019/02/12	1	25.60	0	0.00	25.70	1	185	0.54%
2019/02/11	0	0.00	3	25.70	25.70	-3	189	-1.59%
2019/01/29	0	0.00	3	25.30	25.30	-3	188	-1.59%
2019/01/18	0	0.00	2	25.35	25.20	-2	187	-1.07%
2019/01/10	5	24.90	0	0.00	24.90	5	191	2.62%
2019/01/04	2	24.80	0	0.00	25.00	2	194	1.03%
2019/01/03	2	25.25	0	0.00	24.95	2	199	1.00%
2019/01/02	3	25.30	0	0.00	25.30	3	199	1.51%
2018/12/27	0	0.00	5	25.35	25.20	-5	198	-2.52%
2018/12/26	10	24.92	0.6	25.10	25.25	9.4	196	4.78%
2018/12/25	9	25.16	0	0.00	25.95	9	182	4.93%
2018/12/24	1	25.65	0	0.00	25.70	1	178	0.56%
2018/12/19	2	26.00	0	0.00	25.90	2	180	1.11%
2018/12/14	1	26.25	0	0.00	26.40	1	180	0.55%
2018/11/30	1	25.95	0	0.00	25.80	1	160	0.62%
2018/11/28	2	25.35	0	0.00	25.40	2	161	1.24%
2018/11/27	5	25.08	0	0.00	25.05	5	160	3.12%
2018/11/26	1	25.10	0	0.00	25.05	1	165	0.61%
2018/11/23	2	25.10	3	25.20	25.05	-1	201	-0.50%
2018/11/22	1	25.10	0	0.00	25.10	1	209	0.48%
2018/11/21	2	25.05	0	0.00	25.15	2	205	0.97%
2018/11/16	0	0.00	1	24.80	24.60	-1	193	-0.52%
2018/11/15	2	24.20	0	0.00	24.65	2	193	1.03%
2018/11/14	2	24.25	0	0.00	24.25	2	191	1.04%
2018/11/08	8	23.73	0	0.00	23.85	8	187	4.27%
2018/11/07	0	0.00	0.5	23.30	23.25	-0.5	183	-0.27%
2018/10/30	9	22.73	0	0.00	22.70	9	194	4.62%
2018/10/26	8	22.88	0	0.00	22.80	8	195	4.09%
2018/10/25	13	22.90	0	0.00	22.80	13	195	6.65%
2018/10/23	8	23.35	0	0.00	23.25	8	192	4.15%
2018/10/22	3	23.42	0	0.00	23.50	3	190	1.58%
2018/10/19	7	23.00	0	0.00	23.10	7	190	3.67%
2018/10/18	4	23.06	0	0.00	23.20	4	190	2.10%
2018/10/17	5	23.14	0	0.00	23.00	5	190	2.63%
2018/10/16	10	23.20	0	0.00	23.25	10	187	5.32%
2018/10/12	8	22.94	0	0.00	23.35	8	184	4.34%
2018/10/11	5	23.34	0	0.00	23.10	5	182	2.74%
2018/10/01	2	24.35	0	0.00	24.30	2	175	1.14%
2018/09/27	9	24.42	0	0.00	24.50	9	175	5.11%
2018/09/26	3	24.75	0	0.00	24.70	3	175	1.71%
2018/09/19	0	0.00	5	24.40	24.30	-5	179	-2.78%
2018/09/14	5	24.20	0	0.00	24.10	5	189	2.64%
2018/09/13	2	24.00	0	0.00	24.05	2	188	1.06%
2018/09/07	2	23.75	0	0.00	23.80	2	185	1.08%
2018/09/05	31	25.02	0	0.00	24.55	31	181	17.06%
2018/08/22	1	24.25	0	0.00	24.10	1	185	0.54%
2018/08/16	0.1	23.85	0	0.00	23.85	0.1	199	0.03%
2018/08/09	9	24.36	0	0.00	24.40	9	211	4.26%
2018/08/07	1	23.85	0	0.00	23.95	1	210	0.47%
2018/08/03	0.2	23.05	0	0.00	23.15	0.2	217	0.07%
2018/08/01	2	23.20	0	0.00	23.25	2	220	0.91%
2018/06/13	1	25.60	0	0.00	25.50	1	238	0.42%
2018/06/08	20	26.06	0	0.00	25.60	20	246	8.10%
2018/06/04	2	26.63	0	0.00	26.80	2	251	0.80%
2018/06/01	1	26.95	1	26.75	26.80	0	241	0.00%
2018/05/24	0.1	24.60	0	0.00	24.70	0.1	220	0.05%
2018/05/17	2	24.80	0	0.00	24.95	2	218	0.92%
2018/05/16	2	24.85	0	0.00	24.85	2	219	0.91%
2018/05/14	6	24.75	0	0.00	24.90	6	224	2.67%
2018/05/11	22	25.16	0	0.00	25.00	22	226	9.70%
2018/03/27	0	0.00	1	25.00	25.00	-1	305	-0.33%
2018/03/21	0	0.00	1	25.10	25.10	-1	298	-0.34%
2018/03/20	0.1	24.95	0	0.00	25.00	0.1	301	0.03%
2018/03/16	0	0.00	3	24.93	25.45	-3	300	-1.00%
2018/03/13	3	24.05	0	0.00	24.10	3	286	1.05%
2018/03/12	1	23.55	0	0.00	23.80	1	278	0.36%
2018/02/27	0	0.00	1	23.80	23.85	-1	294	-0.34%
2018/02/02	0	0.00	3	24.73	24.60	-3	299	-1.00%
2018/01/30	1	24.90	0	0.00	24.90	1	297	0.34%
2018/01/24	0.1	24.65	0	0.00	24.70	0.1	275	0.04%
2018/01/23	0	0.00	0.7	24.90	24.90	-0.7	271	-0.24%
2018/01/19	0.5	25.35	0	0.00	25.35	0.5	260	0.19%
2018/01/18	0.6	25.50	0	0.00	25.50	0.6	251	0.22%