年興 (1451)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
94張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	20.60	20.65	-3	134	-2.24%
2024/04/19	3	20.00	0	0.00	20.10	3	138	2.17%
2024/04/16	0	0.00	1	20.05	19.90	-1	144	-0.69%
2024/01/02	0	0.00	5	18.85	18.90	-5	175	-2.85%
2023/11/14	0.2	18.90	0	0.00	18.85	0.2	91	0.22%
2023/10/03	3	18.70	0	0.00	18.70	3	125	2.39%
2023/09/22	0	0.00	1	18.90	18.90	-1	157	-0.64%
2023/09/20	0.1	18.95	0	0.00	18.95	0.1	164	0.03%
2023/09/19	0	0.00	1	18.95	18.90	-1	166	-0.60%
2023/09/12	5	18.85	0	0.00	18.85	5	189	2.64%
2023/08/30	0	0.00	3	19.15	19.35	-3	208	-1.44%
2023/08/29	0	0.00	1	18.95	19.00	-1	209	-0.48%
2023/08/25	0.1	19.05	1	19.05	18.90	-1	215	-0.44%
2023/08/23	0	0.00	1	19.00	18.90	-1	219	-0.45%
2023/08/21	0.3	19.20	0	0.00	19.00	0.3	220	0.11%
2023/08/17	6	18.98	0	0.00	19.05	6	222	2.70%
2023/08/16	1	19.10	0	0.00	19.10	1	226	0.44%
2023/08/15	5	19.35	0	0.00	19.40	5	226	2.21%
2023/08/14	2	19.35	0	0.00	19.45	2	229	0.87%
2023/08/10	1	19.60	0	0.00	19.60	1	229	0.44%
2023/08/04	0	0.00	2	20.08	20.05	-2	245	-0.81%
2023/07/27	0.1	19.95	0	0.00	19.80	0.1	347	0.03%
2023/07/26	1	19.50	0	0.00	19.70	1	346	0.29%
2023/07/25	1	19.60	0	0.00	19.60	1	346	0.29%
2023/07/19	5	19.90	0	0.00	19.85	5	347	1.44%
2023/07/03	5.2	20.11	2	20.10	20.10	3.2	376	0.85%
2023/06/30	1	21.95	0	0.00	21.95	1	367	0.28%
2023/06/21	1	21.85	0	0.00	22.00	1	357	0.28%
2023/06/20	0	0.00	10	22.00	22.00	-10	358	-2.79%
2023/06/14	0	0.00	1	21.75	21.75	-1	358	-0.28%
2023/05/15	2.3	20.76	0	0.00	20.65	2.3	465	0.49%
2023/05/09	0.3	20.95	0	0.00	20.80	0.3	472	0.06%
2023/05/08	2.2	20.93	0	0.00	21.10	2.2	457	0.48%
2023/04/19	0.1	23.00	0	0.00	23.00	0.1	393	0.03%
2023/04/11	0	0.00	1	22.85	22.85	-1	390	-0.26%
2023/04/10	1	22.70	0	0.00	22.80	1	392	0.25%
2023/04/07	0	0.00	1	22.70	22.70	-1	389	-0.26%
2023/03/10	0	0.00	3	22.30	22.35	-3	369	-0.81%
2023/03/06	0	0.00	1	23.70	23.65	-1	358	-0.28%
2023/02/23	0	0.00	2	23.45	23.50	-2	382	-0.52%
2023/02/21	1	23.40	0	0.00	23.35	1	386	0.26%
2023/02/17	2	23.15	0	0.00	23.05	2	383	0.52%
2023/02/14	0	0.00	0.1	22.70	22.70	-0.1	384	-0.02%
2023/02/13	0.1	22.25	0	0.00	22.25	0.1	374	0.02%
2023/02/08	1	21.50	0	0.00	21.80	1	377	0.27%
2023/02/06	4	21.35	0	0.00	21.35	4	372	1.07%
2023/02/02	0	21.35	0	0.00	21.25	0	377	0.01%
2023/01/17	6	21.10	0	0.00	21.10	6	377	1.59%
2023/01/09	1	21.20	0	0.00	21.25	1	383	0.26%
2022/11/15	0	0.00	0.5	22.00	22.00	-0.5	517	-0.11%
2022/11/14	0	0.00	18	21.90	22.05	-18	543	-3.31%
2022/11/11	0	0.00	0.1	21.90	22.05	-0.1	556	-0.02%
2022/11/10	0	0.00	1	21.80	21.85	-1	576	-0.17%
2022/11/09	0	0.00	0.2	21.85	21.85	-0.2	576	-0.03%
2022/11/03	0	21.75	0	0.00	21.85	0	571	0.00%
2022/11/01	1	21.60	0	0.00	21.65	1	581	0.17%
2022/10/31	0	0.00	1	21.20	21.15	-1	577	-0.17%
2022/10/25	0	0.00	2	20.85	20.80	-2	578	-0.35%
2022/10/20	5	21.00	0	0.00	20.95	5	588	0.85%
2022/10/18	0	0.00	12	21.43	21.50	-12	583	-2.06%
2022/10/11	5	22.00	0	0.00	22.00	5	571	0.87%
2022/09/28	5	22.70	0	0.00	22.55	5	584	0.86%
2022/09/26	5	23.30	0	0.00	22.95	5	579	0.86%
2022/09/22	10	24.55	0	0.00	24.35	10	571	1.75%
2022/09/16	0	0.00	1	25.45	25.45	-1	585	-0.17%
2022/09/15	2	25.40	0.5	25.45	25.40	1.5	586	0.26%
2022/09/02	0	0.00	6	26.02	26.00	-6	665	-0.90%
2022/09/01	5	26.25	0	0.00	26.25	5	684	0.73%
2022/08/30	5	26.80	0	0.00	26.75	5	649	0.77%
2022/08/29	15	27.10	0	0.00	27.10	15	639	2.35%
2022/08/23	1	25.85	0	0.00	25.95	1	584	0.17%
2022/08/22	0	0.00	5	26.10	26.20	-5	578	-0.86%
2022/08/19	0	0.00	2	26.18	26.10	-2	564	-0.35%
2022/08/18	0	0.00	0.4	24.75	25.15	-0.4	538	-0.07%
2022/08/12	0	0.00	2.3	23.89	23.95	-2.3	497	-0.47%
2022/08/11	1	23.90	0	0.00	24.00	1	499	0.20%
2022/08/10	0	0.00	1	24.50	24.00	-1	504	-0.20%
2022/08/03	0	0.00	1	22.85	22.85	-1	507	-0.20%
2022/08/01	0	0.00	10	23.10	23.10	-10	518	-1.93%
2022/07/29	0	0.00	5	23.20	23.20	-5	536	-0.93%
2022/07/27	0	0.00	5	23.00	22.95	-5	528	-0.95%
2022/07/18	1	20.45	0	0.00	20.80	1	505	0.20%
2022/07/14	10	20.25	0	0.00	20.30	10	502	1.99%
2022/07/13	10	20.25	0	0.00	20.30	10	498	2.01%
2022/07/12	0	0.00	0.9	20.25	20.20	-0.9	494	-0.17%
2022/07/08	1	22.00	0	0.00	21.85	1	476	0.21%
2022/07/04	0	0.00	10	22.75	22.80	-10	448	-2.23%
2022/06/15	0	0.00	1	24.30	24.10	-1	356	-0.28%
2022/06/10	0	0.00	2	23.68	24.00	-2	282	-0.71%
2022/06/02	0	0.00	1	22.85	22.85	-1	244	-0.41%
2022/05/30	2	22.20	0	0.00	22.25	2	238	0.84%
2022/05/24	0	0.00	1	22.40	22.45	-1	227	-0.44%
2022/05/18	0	22.60	1	22.80	22.90	-1	207	-0.48%
2022/05/13	0	0.00	16	21.80	21.80	-16	170	-9.39%
2022/05/12	0	0.00	10	22.00	21.45	-10	167	-5.97%
2022/05/11	0	0.00	20	22.50	22.15	-20	161	-12.42%
2022/05/10	0	0.00	10	21.70	21.85	-10	148	-6.72%
2022/05/09	0	0.00	20	21.90	22.05	-20	141	-14.09%
2022/05/06	0	0.00	14	21.75	21.75	-14	129	-10.78%
2022/04/26	0	0.00	3	21.10	20.95	-3	100	-2.97%
2022/03/07	5	19.90	0	0.00	19.90	5	123	4.05%
2022/01/26	5	20.30	0	0.00	20.30	5	161	3.10%
2022/01/21	0	0.00	2	20.75	20.65	-2	163	-1.22%
2022/01/12	0	0.00	1	20.95	21.00	-1	155	-0.64%
2021/11/23	0	0.00	0	21.20	21.10	0	198	-0.01%
2021/11/22	0	0.00	2	21.30	21.20	-2	199	-1.00%
2021/09/30	2	21.75	0	0.00	21.25	2	691	0.29%
2021/09/14	0	0.00	20	20.75	20.80	-20	761	-2.63%
2021/08/27	0	0.00	0.6	20.00	20.10	-0.6	864	-0.07%
2021/08/26	0	19.80	0	0.00	19.75	0	894	0.00%
2021/08/17	10	19.60	0	0.00	19.50	10	1,237	0.81%
2021/08/16	3	20.00	1	20.20	20.00	2	1,299	0.15%
2021/08/06	0	0.00	30	22.90	23.00	-30	1,320	-2.27%
2021/08/03	5.3	22.91	0	0.00	23.00	5.3	1,512	0.35%
2021/08/02	0	0.00	20	23.15	23.20	-20	1,558	-1.28%
2021/07/30	2	23.75	20	23.85	23.20	-18	1,555	-1.16%
2021/07/29	0	0.00	10	24.40	24.10	-10	1,520	-0.66%
2021/07/28	2	23.80	41	23.95	24.60	-39	1,469	-2.65%
2021/07/26	5	23.38	2	22.98	23.20	3	1,404	0.21%
2021/06/17	0	0.00	2	21.45	21.40	-2	1,448	-0.14%
2021/06/04	2	21.35	0	0.00	21.35	2	1,457	0.14%
2021/06/03	0	0.00	1	22.50	22.00	-1	1,441	-0.07%
2021/05/31	1	22.35	0	0.00	21.60	1	1,386	0.07%
2021/05/28	0	0.00	10	22.40	22.75	-10	1,340	-0.75%
2021/05/26	0.5	21.15	0	0.00	21.15	0.5	1,247	0.04%
2021/05/21	0	20.05	1	19.70	20.15	-1	989	-0.10%
2021/05/17	10	17.65	0	0.00	17.70	10	948	1.05%
2021/05/14	21	18.82	1	19.90	18.95	20	931	2.15%
2021/05/13	1	18.80	0	0.00	19.10	1	904	0.11%
2021/05/12	0	0.00	2	21.40	20.70	-2	867	-0.23%
2021/05/11	2	22.80	2	24.50	23.00	0	807	0.00%
2021/05/10	2	22.00	1	20.80	22.35	1	691	0.14%
2021/04/23	10	19.80	0	0.00	20.00	10	536	1.87%
2021/04/19	1	20.00	0	0.00	20.00	1	423	0.24%
2021/02/26	0	0.00	2.1	16.25	16.25	-2.1	163	-1.30%
2021/02/22	2	16.20	0	0.00	16.20	2	161	1.24%
2021/02/04	1	15.80	0	0.00	15.80	1	158	0.63%
2021/01/29	5	15.75	0	0.00	15.65	5	160	3.13%
2021/01/28	5	15.90	0	0.00	15.95	5	158	3.16%
2021/01/21	0	0.00	0	16.35	16.00	0	157	-0.01%
2021/01/19	1	16.45	0	0.00	16.45	1	155	0.64%
2021/01/14	0.1	16.90	0	0.00	16.85	0.1	153	0.07%
2021/01/06	0.1	17.40	0	0.00	16.95	0.1	147	0.07%
2020/12/30	0.1	18.00	0	0.00	17.55	0.1	138	0.07%
2020/10/06	0	0.00	8	16.35	16.50	-8	255	-3.13%
2020/09/24	0	0.00	60	16.22	16.10	-60	310	-19.33%
2020/09/07	10	16.95	0	0.00	17.05	10	468	2.13%
2020/09/03	50	16.58	0	0.00	16.55	50	506	9.87%
2020/07/28	0	0.00	7	15.35	15.30	-7	569	-1.23%
2020/07/13	0	0.00	1	17.65	17.80	-1	546	-0.18%
2020/06/23	4	17.35	0	0.00	17.25	4	536	0.75%
2020/06/19	11	18.57	6	18.75	18.75	5	497	1.00%
2020/06/18	1	17.20	0	0.00	17.05	1	443	0.23%
2020/06/08	5	15.70	0	0.00	15.80	5	358	1.39%
2020/06/05	0	0.00	4	15.60	15.70	-4	348	-1.15%
2020/05/13	2	14.53	0	0.00	14.80	2	316	0.63%
2020/04/22	0	0.00	1	15.00	15.10	-1	286	-0.35%
2020/04/15	0	0.00	2	16.00	16.00	-2	287	-0.70%
2020/04/10	0	0.00	2	15.55	15.55	-2	283	-0.71%
2020/04/09	1	15.10	0	0.00	15.15	1	277	0.36%
2020/04/08	4	14.50	3	14.50	14.70	1	267	0.37%
2020/04/06	2	13.85	0	0.00	14.00	2	238	0.84%
2020/03/30	10	14.05	0	0.00	14.25	10	219	4.56%
2020/03/20	0	0.00	2	15.20	14.95	-2	197	-1.01%
2020/03/19	5	14.60	0	0.00	14.60	5	193	2.58%
2020/03/18	7	16.04	0	0.00	15.90	7	189	3.69%
2020/03/13	5	17.85	0	0.00	18.35	5	199	2.51%
2020/03/09	5	19.80	0	0.00	19.60	5	189	2.64%
2020/03/03	5	20.20	0	0.00	20.20	5	183	2.72%
2020/02/25	1	20.30	0	0.00	20.45	1	184	0.54%
2020/02/10	0	0.00	0.2	20.50	20.50	-0.2	210	-0.10%
2020/02/03	5	20.10	0	0.00	20.20	5	216	2.31%
2020/01/20	0	0.00	7	21.26	21.30	-7	217	-3.22%
2020/01/17	0	0.00	8	21.19	21.15	-8	215	-3.71%
2020/01/16	0	0.00	5	21.10	21.10	-5	217	-2.30%
2020/01/15	5	21.03	20	20.89	21.00	-15	216	-6.92%
2020/01/09	15	20.55	0	0.00	20.70	15	221	6.77%
2019/12/16	5	20.85	0	0.00	20.90	5	233	2.14%
2019/12/13	0	0.00	0.4	21.00	21.00	-0.4	233	-0.18%
2019/12/12	10	20.85	20	20.90	21.00	-10	232	-4.29%
2019/12/10	10	21.05	0	0.00	21.20	10	223	4.47%
2019/12/09	5	21.45	0	0.00	21.45	5	215	2.32%
2019/11/29	1	21.50	0	0.00	21.50	1	217	0.46%
2019/11/28	1	21.55	0	0.00	21.55	1	216	0.46%
2019/11/14	1	21.85	0	0.00	21.80	1	203	0.49%
2019/11/13	5	21.95	0	0.00	21.95	5	200	2.49%
2019/11/11	3	22.03	0	0.00	21.95	3	202	1.49%
2019/11/04	0	0.00	0.4	22.60	22.65	-0.4	209	-0.19%
2019/10/28	2	22.50	0	0.00	22.15	2	193	1.03%
2019/10/18	0	0.00	0.3	22.50	22.50	-0.3	193	-0.18%
2019/10/17	10	22.38	0	0.00	22.40	10	191	5.22%
2019/10/16	10	22.30	0	0.00	22.45	10	189	5.27%
2019/10/15	7	21.53	0	0.00	22.10	7	183	3.82%
2019/10/09	10	22.35	0	0.00	22.20	10	170	5.88%
2019/10/08	5	22.60	0	0.00	22.65	5	164	3.03%
2019/09/25	5	23.00	0	0.00	22.85	5	184	2.72%
2019/09/24	10	23.13	0	0.00	23.20	10	184	5.43%
2019/09/11	10	23.10	0	0.00	23.25	10	191	5.22%
2019/09/03	1	23.40	0	0.00	23.70	1	186	0.54%
2019/08/28	5	23.00	0	0.00	23.00	5	184	2.71%
2019/08/13	5	23.33	12	23.41	23.30	-7	199	-3.52%
2019/08/12	7	24.11	0	0.00	24.00	7	187	3.72%
2019/08/05	0	0.00	1	25.60	25.50	-1	193	-0.52%
2019/07/22	0	0.00	1	26.35	26.40	-1	221	-0.45%
2019/07/18	10	26.20	0	0.00	26.20	10	220	4.53%
2019/07/16	10	26.20	0	0.00	26.25	10	222	4.49%
2019/07/04	0	0.00	7	26.82	26.80	-7	303	-2.30%
2019/07/03	1	28.30	0	0.00	28.50	1	297	0.34%
2019/06/06	5	27.70	0	0.00	27.75	5	300	1.66%
2019/05/31	3	27.88	0	0.00	28.00	3	302	0.99%
2019/05/28	2	27.70	0	0.00	28.10	2	303	0.66%
2019/05/23	6	27.31	0	0.00	27.35	6	299	2.01%
2019/05/17	0	0.00	0.5	27.15	27.15	-0.5	300	-0.16%
2019/05/08	0	0.00	5	28.70	28.75	-5	264	-1.89%
2019/04/30	0	0.00	2	28.20	28.20	-2	253	-0.79%
2019/04/29	2	28.30	0	0.00	28.30	2	253	0.79%
2019/04/22	1	28.15	0	0.00	27.95	1	249	0.40%
2019/04/15	10	26.93	0	0.00	26.80	10	225	4.43%
2019/04/09	5	28.40	0	0.00	28.45	5	162	3.07%
2019/03/27	6	28.45	0	0.00	28.45	6	166	3.60%
2019/03/25	4	28.35	0.4	28.20	28.35	3.6	167	2.16%
2019/02/26	0	0.00	1.4	26.61	26.65	-1.4	187	-0.73%
2018/12/26	0	0.00	1	25.10	25.25	-1	196	-0.48%
2018/12/10	0	0.00	1	26.75	26.75	-1	173	-0.58%
2018/09/19	0	0.00	5	24.40	24.30	-5	179	-2.78%
2018/09/14	5	24.10	0	0.00	24.10	5	189	2.64%
2018/08/08	0	0.00	6	23.83	24.10	-6	212	-2.82%
2018/08/07	5	24.10	0	0.00	23.95	5	210	2.37%
2018/08/02	1	23.00	0	0.00	23.10	1	221	0.45%
2018/07/05	0	0.00	1	23.10	23.15	-1	240	-0.42%
2018/07/04	0	0.00	0.1	23.15	23.15	-0.1	242	-0.03%
2018/06/21	0.1	25.30	0	0.00	25.30	0.1	234	0.05%
2018/06/20	0.2	25.30	0	0.00	25.30	0.2	233	0.06%
2018/06/14	0	0.00	2	25.20	25.20	-2	240	-0.83%
2018/06/04	2.2	26.69	0	0.00	26.80	2.2	251	0.86%
2018/06/01	0	0.00	4	27.25	26.80	-4	241	-1.65%
2018/05/28	1	24.70	0	0.00	24.70	1	226	0.44%
2018/05/24	0	0.00	3	24.70	24.70	-3	220	-1.36%
2018/05/11	3	25.05	0	0.00	25.00	3	226	1.32%
2018/05/07	0.2	24.65	0	0.00	24.75	0.2	233	0.06%
2018/03/02	0	0.00	10	23.35	23.35	-10	297	-3.37%
2018/02/27	1	23.90	0	0.00	23.85	1	294	0.34%
2018/02/22	0.1	23.80	0	0.00	23.80	0.1	302	0.04%
2018/02/12	5	23.35	0	0.00	23.50	5	302	1.65%
2018/01/26	10	24.23	0	0.00	24.20	10	286	3.50%
2018/01/24	5	24.70	0	0.00	24.70	5	275	1.81%
2018/01/23	5	25.10	0	0.00	24.90	5	271	1.84%
2018/01/10	10	26.40	0	0.00	26.30	10	236	4.24%