年興 (1451)-玉山-城中券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
322張
產業
上市紡織類股▲0.33%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	20.90	20	21.10	20.95	-19.6	146	-13.40%
2024/04/25	0	0.00	5	20.20	20.25	-5	137	-3.65%
2024/04/24	0	0.00	5	20.25	20.15	-5	136	-3.66%
2024/04/18	0	0.00	30	20.15	20.20	-30	136	-21.90%
2024/04/10	0.3	19.60	0	0.00	19.60	0.3	131	0.20%
2024/03/20	0	0.00	20	18.95	19.00	-20	130	-15.33%
2024/03/12	0	0.00	0	19.10	19.25	0	128	-0.01%
2024/03/11	0	0.00	0.2	18.90	18.90	-0.2	127	-0.17%
2024/03/08	0.1	18.80	0.1	18.80	18.80	0	127	-0.04%
2024/02/20	0	19.30	0	0.00	19.20	0	204	0.00%
2023/12/27	0.1	18.95	0	0.00	18.90	0.1	170	0.06%
2023/11/22	0	0.00	1	18.85	18.65	-1	133	-0.75%
2023/11/17	0	0.00	20	18.85	19.05	-20	89	-22.27%
2023/10/17	11	18.60	0	0.00	18.60	11	116	9.42%
2023/09/07	0.2	19.30	0	0.00	19.20	0.2	195	0.10%
2023/08/11	0	0.00	0.1	19.65	19.55	-0.1	229	-0.03%
2023/07/24	1	19.50	0	0.00	19.60	1	345	0.29%
2023/07/21	2	19.73	0	0.00	19.70	2	344	0.58%
2023/07/20	2	19.83	0	0.00	19.80	2	346	0.58%
2023/06/21	0	21.95	0	0.00	22.00	0	357	0.01%
2023/06/16	0	22.25	0	0.00	22.10	0	361	0.00%
2023/06/08	0	0.00	3	21.70	21.80	-3	388	-0.77%
2023/05/24	0.1	21.40	0	0.00	21.30	0.1	422	0.02%
2023/05/19	5	21.10	0	0.00	21.10	5	435	1.15%
2023/05/16	1	20.85	0	0.00	20.75	1	454	0.22%
2023/05/15	11	20.80	0	0.00	20.65	11	465	2.36%
2023/05/10	12	20.95	0	0.00	21.00	12	475	2.52%
2023/05/09	50	21.04	0	0.00	20.80	50	472	10.58%
2023/05/08	3.3	20.86	0	0.00	21.10	3.3	457	0.71%
2023/05/05	20	23.10	0	0.00	23.10	20	387	5.16%
2023/05/04	20	23.00	0	0.00	23.05	20	376	5.32%
2023/05/03	0	23.00	0	0.00	23.00	0	378	0.00%
2023/04/25	7	22.80	0	0.00	22.75	7	391	1.79%
2023/04/24	2	22.85	0	0.00	22.85	2	389	0.51%
2023/04/21	25	22.95	0	0.00	22.80	25	390	6.40%
2023/04/19	17	23.00	0	0.00	23.00	17	393	4.32%
2023/04/17	0	23.10	0	0.00	23.15	0	393	0.00%
2023/04/13	73	22.97	0	0.00	23.00	73	391	18.64%
2023/04/12	0	0.00	50	22.90	22.90	-50	390	-12.81%
2023/04/11	20	22.85	0	0.00	22.85	20	390	5.13%
2023/04/10	73	22.72	100	22.65	22.80	-27	392	-6.88%
2023/04/07	61	22.63	206	22.70	22.70	-145	389	-37.21%	大賣/鉅額交易
2023/03/23	0	0.00	10	22.85	22.80	-10	390	-2.56%
2023/03/13	0	23.15	10	23.05	23.10	-10	379	-2.64%
2023/02/15	0	0.00	3	22.65	22.60	-3	385	-0.78%
2022/12/08	40	21.63	0	0.00	21.65	40	436	9.17%
2022/12/07	1	21.20	0	0.00	21.25	1	430	0.23%
2022/12/06	1	21.45	0	0.00	21.50	1	428	0.23%
2022/12/05	40	21.71	1	21.80	21.80	39	428	9.10%
2022/11/30	123	21.69	0	0.00	21.80	123	431	28.53%	大買/鉅額交易
2022/11/29	20	21.33	0	0.00	21.45	20	429	4.66%
2022/11/28	50	21.26	0	0.00	21.35	50	435	11.47%
2022/11/25	90	21.52	0	0.00	21.40	90	447	20.10%
2022/11/24	50	21.49	0	0.00	21.45	50	465	10.75%
2022/11/04	0	0.00	60	21.79	22.35	-60	562	-10.66%
2022/09/19	5	25.25	0	0.00	25.20	5	584	0.86%
2022/09/16	0	0.00	2	25.45	25.45	-2	585	-0.34%
2022/09/13	0	0.00	2	25.50	25.45	-2	597	-0.33%
2022/09/01	3	26.80	1	27.10	26.25	2	684	0.29%
2022/08/31	0	0.00	2	27.40	27.35	-2	669	-0.30%
2022/08/30	1	27.00	1	27.10	26.75	0	649	0.00%
2022/08/29	0	0.00	1	27.05	27.10	-1	639	-0.16%
2022/08/25	0	0.00	7	26.89	27.40	-7	616	-1.14%
2022/08/10	2	24.05	0	0.00	24.00	2	504	0.40%
2022/08/04	0	0.00	7	22.85	22.95	-7	501	-1.40%
2022/08/01	0	23.00	0	0.00	23.10	0	518	0.00%
2022/07/12	1	20.10	0	0.00	20.20	1	494	0.20%
2022/07/07	0	22.50	0	0.00	22.20	0	463	0.00%
2022/07/05	20	23.00	0	0.00	22.95	20	452	4.42%
2022/07/01	0	0.00	1	22.85	22.75	-1	445	-0.22%
2022/06/27	0	0.00	1	23.75	23.95	-1	414	-0.24%
2022/06/20	50	23.11	0	0.00	22.80	50	382	13.08%
2022/06/15	1	24.35	1	24.10	24.10	0	356	0.00%
2022/06/10	10	23.85	1	23.80	24.00	9	282	3.19%
2022/06/08	7	22.70	0	0.00	22.70	7	253	2.76%
2022/05/30	10	22.25	0	0.00	22.25	10	238	4.20%
2022/05/27	10	22.15	0	0.00	22.15	10	236	4.24%
2022/05/26	5	22.25	0	0.00	21.90	5	235	2.12%
2022/05/13	17	21.70	0	0.00	21.80	17	170	9.97%
2022/05/11	0	0.00	3	22.20	22.15	-3	161	-1.86%
2022/04/27	0	0.00	1	20.80	20.90	-1	102	-0.97%
2022/03/04	0.1	20.50	0	0.00	20.35	0.1	119	0.08%
2022/02/24	0.3	20.50	0	0.00	20.30	0.3	124	0.28%
2022/01/21	0	0.00	2	20.80	20.65	-2	163	-1.22%
2021/12/16	0.1	20.75	1	21.00	21.00	-0.9	185	-0.48%
2021/12/10	1	20.45	0	0.00	20.40	1	183	0.55%
2021/12/08	3	20.60	1	20.70	20.55	2	186	1.07%
2021/11/29	1	20.40	0	0.00	20.35	1	198	0.50%
2021/11/25	2	20.95	0	0.00	21.00	2	196	1.02%
2021/11/23	13	21.16	0	0.00	21.10	13	198	6.55%
2021/11/16	0	0.00	1	21.45	21.35	-1	207	-0.48%
2021/11/15	2	21.20	0	0.00	21.20	2	211	0.95%
2021/11/12	0	0.00	4	21.28	21.30	-4	217	-1.84%
2021/11/11	3	20.95	1	21.35	21.20	2	224	0.89%
2021/11/10	11	21.00	0	0.00	21.00	11	239	4.59%
2021/10/18	0	0.00	1	20.95	21.15	-1	664	-0.15%
2021/10/12	1	20.70	0	0.00	20.60	1	671	0.15%
2021/10/07	0.1	20.45	0	0.00	20.35	0.1	674	0.01%
2021/09/27	50	21.18	0	0.00	21.00	50	727	6.87%
2021/09/23	10	20.55	0	0.00	20.55	10	743	1.34%
2021/09/16	10	20.65	0	0.00	20.70	10	754	1.33%
2021/09/15	5	20.70	0	0.00	20.70	5	759	0.66%
2021/09/06	0	0.00	1	19.85	19.80	-1	804	-0.12%
2021/09/02	0	0.00	0	19.90	19.95	0	826	0.00%
2021/09/01	0	0.00	2	20.05	20.05	-2	830	-0.24%
2021/08/17	6	19.95	0	0.00	19.50	6	1,237	0.48%
2021/08/16	1	20.05	0	0.00	20.00	1	1,299	0.08%
2021/08/12	1	20.95	1	21.15	21.00	0	1,302	0.00%
2021/08/11	0	22.10	0	0.00	21.40	0	1,301	0.00%
2021/08/10	20	21.80	0	0.00	21.70	20	1,304	1.53%
2021/08/09	1	22.30	0	0.00	22.40	1	1,307	0.08%
2021/08/06	0	0.00	2	23.00	23.00	-2	1,320	-0.15%
2021/08/05	0	0.00	1	22.60	22.60	-1	1,347	-0.07%
2021/08/04	1	23.05	0	0.00	23.00	1	1,400	0.07%
2021/07/30	35	23.64	1	23.20	23.20	34	1,555	2.19%
2021/07/29	88	23.96	1	24.60	24.10	87	1,520	5.73%
2021/07/28	3	23.74	206	24.09	24.60	-203	1,469	-13.81%	大賣/鉅額交易
2021/07/27	5	23.20	0	0.00	23.30	5	1,415	0.35%
2021/07/26	5	23.87	40	23.40	23.20	-35	1,404	-2.49%
2021/07/23	0	0.00	10	22.15	22.15	-10	1,270	-0.79%
2021/07/21	0	0.00	4.5	20.09	20.15	-4.5	1,269	-0.35%
2021/07/13	60	20.93	0	0.00	20.55	60	1,416	4.24%
2021/07/06	0	0.00	3	21.55	21.50	-3	1,477	-0.20%
2021/06/01	0	0.00	3	21.55	21.65	-3	1,401	-0.21%
2021/05/31	3	22.13	0	0.00	21.60	3	1,386	0.22%
2021/05/28	0	22.25	0	0.00	22.75	0	1,340	0.00%
2021/05/27	1	21.80	2	22.08	21.80	-1	1,298	-0.08%
2021/05/26	0	21.20	0	0.00	21.15	0	1,247	0.00%
2021/05/25	5	22.44	4	22.19	21.20	1	1,221	0.08%
2021/05/24	51	21.98	51	22.15	22.15	0	1,056	0.00%
2021/05/21	0	19.55	0	0.00	20.15	0	989	0.00%
2021/05/20	62	19.30	0	0.00	18.95	62	975	6.36%
2021/05/19	0	19.10	0	0.00	18.95	0	966	0.00%
2021/05/18	0	19.00	0	0.00	19.00	0	961	0.00%
2021/05/17	3	17.93	3	17.60	17.70	0	948	0.00%
2021/05/14	0	19.35	0	0.00	18.95	0	931	0.00%
2021/05/13	102	19.12	2	19.35	19.10	100	904	11.06%	大買/
2021/05/12	0	21.80	1	22.40	20.70	-1	867	-0.12%
2021/05/11	12	23.70	9	22.78	23.00	3	807	0.37%
2021/05/10	20	21.40	0.3	22.35	22.35	19.7	691	2.85%
2021/05/07	85	20.39	0	0.00	20.35	85	641	13.25%
2021/05/06	40	20.76	1	20.75	20.30	39	634	6.15%
2021/05/05	65	20.41	0	0.00	20.30	65	629	10.33%
2021/05/04	0	20.10	0	0.00	20.25	0	622	0.00%
2021/05/03	0	21.55	5	21.70	21.05	-5	601	-0.83%
2021/04/29	5	21.44	0	0.00	21.25	5	582	0.86%
2021/04/28	0	20.80	0	0.00	21.10	0	574	0.00%
2021/04/27	0	20.45	0	0.00	20.70	0	558	0.00%
2021/04/26	0	20.30	0	0.00	20.50	0	547	0.00%
2021/04/23	0	19.85	0.1	19.95	20.00	-0.1	536	-0.01%
2021/04/22	0	20.80	5	21.00	20.20	-5	514	-0.97%
2021/04/21	0	20.00	0	0.00	20.90	0	478	0.00%
2021/04/20	0	20.40	1	20.05	20.00	-1	451	-0.22%
2021/04/19	6	19.86	0	0.00	20.00	6	423	1.42%
2021/04/16	34	19.15	0	0.00	19.30	34	382	8.90%
2021/04/15	17	18.14	0	0.00	18.90	17	352	4.83%
2021/04/14	50	18.20	0	0.00	18.20	50	339	14.73%
2021/04/13	0	18.65	0	0.00	18.35	0	334	0.00%
2021/04/12	50	18.10	0	0.00	18.35	50	322	15.48%
2021/04/09	0	17.80	0	0.00	18.05	0	303	0.00%
2021/04/08	0	17.60	0.1	17.70	17.70	-0.1	292	-0.03%
2021/04/07	0	17.35	0	0.00	17.40	0	288	0.00%
2021/04/06	50	17.35	0	0.00	17.20	50	295	16.93%
2021/04/01	50	17.20	0	0.00	17.25	50	294	16.98%
2021/03/31	30	17.20	0	0.00	17.20	30	294	10.20%
2021/03/29	100	17.56	0	0.00	17.45	100	292	34.18%
2021/03/26	140	17.53	0	0.00	17.40	140	284	49.14%	大買/鉅額交易
2021/03/25	25	16.59	5	17.10	17.15	20	274	7.30%
2021/03/16	0	16.60	0	0.00	16.50	0	169	0.02%
2021/03/05	2	16.20	0	0.00	16.30	2	167	1.20%
2021/02/24	0	0.00	7	16.21	16.20	-7	163	-4.27%
2021/01/19	0	0.00	1	16.45	16.45	-1	155	-0.64%
2021/01/15	1	16.70	0	0.00	16.65	1	154	0.65%
2021/01/07	1	16.90	0	0.00	16.95	1	150	0.66%
2020/12/30	1	17.80	0	0.00	17.55	1	138	0.72%
2020/12/16	2	16.65	0	0.00	16.80	2	123	1.62%
2020/12/11	2	16.68	0	0.00	16.80	2	129	1.54%
2020/12/09	2	16.68	0	0.00	16.85	2	131	1.52%
2020/12/04	4	16.70	0	0.00	16.75	4	133	3.00%
2020/12/03	2	16.80	3	16.90	16.80	-1	132	-0.75%
2020/11/20	1	16.35	0	0.00	16.40	1	135	0.74%
2020/11/06	0.1	16.15	0	0.00	16.15	0.1	159	0.03%
2020/09/04	0	0.00	2	16.35	16.60	-2	474	-0.42%
2020/09/02	3	16.40	0	0.00	16.60	3	523	0.57%
2020/08/20	2	16.00	0	0.00	16.00	2	555	0.36%
2020/08/18	0	0.00	10	16.90	16.90	-10	550	-1.81%
2020/08/17	0	0.00	1	16.21	16.40	-1	540	-0.19%
2020/07/17	0	0.00	2	16.60	16.60	-2	563	-0.35%
2020/07/13	0	0.00	4	17.65	17.80	-4	546	-0.73%
2020/07/10	0	0.00	16	16.80	17.15	-16	524	-3.05%
2020/07/09	0	0.00	0.3	16.45	16.20	-0.3	505	-0.07%
2020/07/06	10	16.30	0	0.00	16.35	10	515	1.94%
2020/07/03	2	16.20	0	0.00	16.30	2	524	0.38%
2020/06/29	1	16.70	0	0.00	16.70	1	538	0.19%
2020/06/24	1	16.95	0	0.00	17.15	1	536	0.19%
2020/06/23	0	0.00	5	17.35	17.25	-5	536	-0.93%
2020/06/19	2	18.60	3	18.48	18.75	-1	497	-0.20%
2020/06/17	1	16.25	2	16.20	16.30	-1	416	-0.24%
2020/06/12	2	15.85	0	0.00	15.85	2	420	0.48%
2020/06/10	0	0.00	2	16.80	16.80	-2	403	-0.50%
2020/06/09	11	15.99	0	0.00	16.65	11	376	2.92%
2020/06/08	5	15.71	0	0.00	15.80	5	358	1.39%
2020/06/05	1	15.75	0	0.00	15.70	1	348	0.29%
2020/04/28	0	0.00	1	15.75	15.65	-1	283	-0.35%
2020/04/13	1	15.60	0	0.00	15.50	1	282	0.35%
2020/04/10	2	15.55	0	0.00	15.55	2	283	0.71%
2020/03/19	0	0.00	1	15.10	14.60	-1	193	-0.52%
2020/03/09	1	19.40	0	0.00	19.60	1	189	0.53%
2020/02/17	1	20.60	1	20.80	20.45	0	193	0.00%
2020/02/14	5	20.70	0	0.00	20.75	5	192	2.60%
2020/02/11	1	20.50	0	0.00	20.50	1	209	0.48%
2020/01/06	0	0.00	0.3	21.00	21.15	-0.3	230	-0.15%
2019/12/30	0	0.00	0.2	20.95	21.00	-0.2	236	-0.07%
2019/10/29	1	22.20	0	0.00	22.45	1	201	0.50%
2019/10/25	6	22.60	0	0.00	22.65	6	192	3.11%
2019/10/09	0	0.00	11	22.40	22.20	-11	170	-6.47%
2019/10/01	0	0.00	10	22.75	22.90	-10	166	-6.00%
2019/09/24	0	0.00	0	23.10	23.20	0	184	-0.02%
2019/09/03	1	23.35	0	0.00	23.70	1	186	0.54%
2019/08/13	1	23.35	1.2	23.26	23.30	-0.2	199	-0.09%
2019/08/12	2	24.23	2	24.25	24.00	0	187	0.00%
2019/07/31	0	0.00	1	25.95	25.80	-1	220	-0.45%
2019/07/29	0	0.00	0.1	25.80	25.90	-0.1	224	-0.06%
2019/07/10	1	26.30	0	0.00	26.20	1	244	0.41%
2019/07/08	0	0.00	2	26.35	26.35	-2	298	-0.67%
2019/06/20	1	28.05	0	0.00	28.15	1	282	0.35%
2019/05/31	0	0.00	2	28.00	28.00	-2	302	-0.66%
2019/05/28	0	0.00	1	28.00	28.10	-1	303	-0.33%
2019/05/21	1	27.20	0	0.00	27.15	1	292	0.34%
2019/05/17	0	0.00	0.1	27.15	27.15	-0.1	300	-0.04%
2019/05/14	0	0.00	1	26.80	27.20	-1	303	-0.33%
2019/05/13	0	0.00	3	27.00	26.85	-3	298	-1.00%
2019/04/26	1	28.40	0	0.00	28.35	1	252	0.40%
2019/04/22	0	0.00	1	28.10	27.95	-1	249	-0.40%
2019/04/17	1	27.80	0	0.00	28.10	1	241	0.41%
2019/03/26	2	28.80	0	0.00	28.65	2	167	1.20%
2019/03/19	0	0.00	16.8	28.25	28.25	-16.8	163	-10.23%
2019/03/08	1	26.50	0	0.00	26.45	1	181	0.55%
2019/02/15	0	0.00	0.5	26.40	26.50	-0.5	189	-0.26%
2019/01/22	2	25.13	0	0.00	24.95	2	188	1.06%
2019/01/08	0	0.00	0.3	24.75	24.80	-0.3	193	-0.17%
2018/12/27	0	0.00	1	25.30	25.20	-1	198	-0.50%
2018/12/13	0	26.45	0	0.00	26.60	0	179	0.02%
2018/11/30	1	25.90	0	0.00	25.80	1	160	0.62%
2018/11/28	0	0.00	1	25.35	25.40	-1	161	-0.62%
2018/11/12	1	24.45	0	0.00	24.35	1	190	0.52%
2018/10/19	3	23.00	0	0.00	23.10	3	190	1.57%
2018/10/17	5	23.17	0	0.00	23.00	5	190	2.63%
2018/10/16	11	23.27	0	0.00	23.25	11	187	5.86%
2018/10/02	0	0.00	1	24.50	24.30	-1	174	-0.57%
2018/09/10	0	0.00	2	23.70	23.45	-2	186	-1.07%
2018/08/30	2	26.13	2	25.78	25.70	0	177	0.00%
2018/08/09	1	24.60	0	0.00	24.40	1	211	0.47%
2018/08/07	2	23.55	2	23.90	23.95	0	210	0.00%
2018/07/25	1	23.35	0	0.00	23.20	1	226	0.44%
2018/07/17	1	23.30	0	0.00	23.30	1	233	0.43%
2018/06/29	0	0.00	4	23.58	23.35	-4	246	-1.63%
2018/06/28	4	23.88	0	0.00	23.75	4	244	1.64%
2018/06/27	0	0.00	3	25.15	25.05	-3	240	-1.25%
2018/06/19	1	25.30	0	0.00	25.30	1	235	0.42%
2018/06/15	2	25.30	0	0.00	25.20	2	238	0.84%
2018/06/08	1	26.10	0	0.00	25.60	1	246	0.40%
2018/06/05	0	0.00	2	26.50	26.40	-2	252	-0.79%
2018/05/10	2	25.00	0	0.00	25.20	2	223	0.90%
2018/04/11	0	0.00	27	25.21	25.15	-27	314	-8.60%
2018/03/28	0	0.00	3	25.00	25.10	-3	308	-0.97%
2018/03/14	30	24.30	0	0.00	24.65	30	290	10.31%
2018/01/10	0	0.00	1	26.40	26.30	-1	236	-0.42%