年興 (1451)-富邦-新竹券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
126張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	21.00	20.95	-1	163	-0.61%
2024/05/07	0	0.00	1	20.65	20.65	-1	159	-0.63%
2024/05/03	7	21.02	0	0.00	20.95	7	146	4.79%
2024/05/02	0	0.00	1	20.85	20.85	-1	137	-0.73%
2024/04/29	1	20.85	0	0.00	20.75	1	135	0.74%
2024/04/26	4	20.60	0	0.00	20.65	4	134	2.98%
2024/04/22	0	0.00	6	20.10	20.15	-6	136	-4.41%
2024/04/19	1	19.95	1	20.10	20.10	0	138	0.00%
2024/04/18	0	0.00	1	20.15	20.20	-1	136	-0.73%
2024/04/17	1	19.95	0	0.00	19.90	1	138	0.72%
2024/04/15	4	20.38	0	0.00	20.30	4	141	2.83%
2024/03/22	0	0.00	9.4	18.98	19.20	-9.4	129	-7.25%
2024/03/04	2	19.00	0	0.00	18.90	2	130	1.54%
2024/02/26	0	0.00	1	19.15	19.10	-1	158	-0.63%
2024/02/05	3	19.07	0	0.00	19.00	3	201	1.49%
2024/01/10	10	19.50	0	0.00	19.60	10	186	5.37%
2024/01/05	2	18.95	0	0.00	18.90	2	178	1.12%
2023/12/14	0	0.00	0.4	19.10	19.10	-0.4	168	-0.25%
2023/12/06	0	19.00	0	0.00	19.00	0	171	0.00%
2023/11/29	1.6	18.80	0	0.00	18.85	1.6	165	0.97%
2023/11/22	0.2	18.75	0	0.00	18.65	0.2	133	0.13%
2023/09/14	2	19.00	0	0.00	19.00	2	177	1.12%
2023/09/06	2	19.20	0	0.00	19.25	2	197	1.01%
2023/09/01	0	0.00	0.1	19.60	19.40	-0.1	203	-0.07%
2023/08/31	0	0.00	0.3	19.52	19.35	-0.3	205	-0.16%
2023/08/30	0	0.00	14	19.25	19.35	-14	208	-6.71%
2023/08/25	0.8	18.95	0	0.00	18.90	0.8	215	0.36%
2023/08/23	0	19.00	0	0.00	18.90	0	219	0.01%
2023/07/14	1	19.95	0	0.00	20.00	1	353	0.28%
2023/07/07	0	0.00	2	20.05	20.00	-2	364	-0.55%
2023/07/04	0	20.30	0	0.00	20.20	0	371	0.00%
2023/06/28	0	0.00	6	22.00	21.90	-6	356	-1.69%
2023/06/27	0	0.00	11	22.00	21.90	-11	355	-3.09%
2023/05/23	0	0.00	0.2	21.40	21.30	-0.2	426	-0.06%
2023/05/22	2.2	21.19	1	21.10	21.25	1.2	434	0.28%
2023/05/17	0	0.00	0.2	20.95	20.85	-0.2	441	-0.05%
2023/05/09	20	20.75	0	0.00	20.80	20	472	4.23%
2023/05/08	2	20.95	1	21.35	21.10	1	457	0.22%
2023/05/05	0	0.00	1.2	23.19	23.10	-1.2	387	-0.31%
2023/05/04	0	0.00	0.1	23.06	23.05	-0.1	376	-0.04%
2023/05/03	0	0.00	0.1	23.00	23.00	-0.1	378	-0.03%
2023/05/02	10	22.95	0	0.00	22.95	10	380	2.63%
2023/04/26	0	22.70	0	0.00	22.90	0	387	0.01%
2023/04/24	1	22.80	1	22.85	22.85	0	389	0.00%
2023/04/19	0	0.00	0.3	23.00	23.00	-0.3	393	-0.08%
2023/04/14	0	0.00	1	23.05	23.05	-1	392	-0.25%
2023/04/12	0	0.00	2	22.95	22.90	-2	390	-0.51%
2023/04/11	1	22.70	0.7	22.90	22.85	0.3	390	0.07%
2023/04/10	0.1	22.75	1	22.85	22.80	-0.9	392	-0.23%
2023/04/07	2.1	22.65	0	0.00	22.70	2.1	389	0.54%
2023/04/06	0.1	22.95	0	0.00	22.85	0.1	383	0.03%
2023/03/31	0	0.00	0.2	23.10	23.05	-0.2	376	-0.05%
2023/03/29	0.1	23.00	0	0.00	23.00	0.1	381	0.03%
2023/03/28	2.1	23.01	0	0.00	22.95	2.1	387	0.55%
2023/03/27	1	22.95	0	0.00	23.10	1	389	0.26%
2023/03/24	0	0.00	1	22.75	22.90	-1	391	-0.26%
2023/03/22	1	22.95	1	22.90	22.90	0	388	0.00%
2023/03/20	0	0.00	1	22.95	22.90	-1	384	-0.26%
2023/03/17	1	22.80	0	0.00	22.95	1	382	0.26%
2023/03/16	4	22.73	0	0.00	22.80	4	384	1.04%
2023/03/14	0.1	23.20	0	0.00	23.10	0.1	382	0.03%
2023/03/10	1	22.70	0	0.00	22.35	1	369	0.27%
2023/03/08	1	23.30	0	0.00	23.25	1	363	0.28%
2023/03/06	1	23.75	0	0.00	23.65	1	358	0.28%
2023/02/22	0	0.00	2	23.20	23.35	-2	384	-0.52%
2023/02/17	0	0.00	1	23.10	23.05	-1	383	-0.26%
2023/02/14	1	22.65	0	0.00	22.70	1	384	0.26%
2023/02/13	1	22.15	4	22.25	22.25	-3	374	-0.80%
2023/02/08	0	0.00	20	21.82	21.80	-20	377	-5.30%
2023/02/03	1	21.20	0	0.00	21.25	1	376	0.27%
2023/02/01	0	0.00	1	21.25	21.30	-1	378	-0.26%
2023/01/17	1	21.15	0	0.00	21.10	1	377	0.27%
2023/01/06	1	21.20	0	0.00	21.20	1	386	0.26%
2022/12/22	15	21.05	0	0.00	20.95	15	422	3.55%
2022/12/21	1	20.90	0	0.00	20.85	1	426	0.23%
2022/12/16	10	21.35	0	0.00	21.35	10	435	2.30%
2022/12/15	10	21.53	0	0.00	21.55	10	435	2.30%
2022/12/09	3	21.65	0	0.00	21.65	3	436	0.69%
2022/12/06	2	21.50	0	0.00	21.50	2	428	0.47%
2022/11/24	0	0.00	0.8	21.30	21.45	-0.8	465	-0.17%
2022/11/14	2	22.00	18	21.85	22.05	-16	543	-2.94%
2022/11/08	0	0.00	1	21.85	21.85	-1	577	-0.17%
2022/10/31	1	21.15	0	0.00	21.15	1	577	0.17%
2022/10/25	1	20.80	0	0.00	20.80	1	578	0.17%
2022/10/24	1	21.10	0	0.00	20.90	1	579	0.17%
2022/10/21	1	20.75	0	0.00	20.75	1	578	0.17%
2022/10/20	1	21.00	0	0.00	20.95	1	588	0.17%
2022/10/19	2	21.40	0	0.00	21.45	2	588	0.34%
2022/10/12	1	21.95	2	21.50	21.90	-1	578	-0.17%
2022/09/26	2	23.10	0	0.00	22.95	2	579	0.35%
2022/09/22	1	24.40	0	0.00	24.35	1	571	0.17%
2022/09/21	1	24.90	0	0.00	24.60	1	580	0.17%
2022/09/16	0	0.00	0	25.40	25.45	0	585	-0.01%
2022/09/13	2	25.45	0	0.00	25.45	2	597	0.33%
2022/09/12	1	25.30	0	0.00	25.20	1	602	0.17%
2022/08/18	1	24.65	0	0.00	25.15	1	538	0.19%
2022/08/12	0	0.00	2	24.00	23.95	-2	497	-0.40%
2022/08/03	0	0.00	1	22.90	22.85	-1	507	-0.20%
2022/07/27	2	22.80	0	0.00	22.95	2	528	0.38%
2022/07/26	0	0.00	6.5	22.51	22.55	-6.5	516	-1.25%
2022/07/18	6.5	20.55	0	0.00	20.80	6.5	505	1.28%
2022/07/13	4	20.20	6	20.20	20.30	-2	498	-0.40%
2022/07/12	0	0.00	3	20.85	20.20	-3	494	-0.61%
2022/07/06	0	0.00	5	22.49	22.50	-5	455	-1.10%
2022/07/01	0	0.00	2	23.50	22.75	-2	445	-0.45%
2022/06/15	0	0.00	1	24.10	24.10	-1	356	-0.28%
2022/06/13	3	24.25	0	0.00	23.95	3	322	0.93%
2022/06/06	0	0.00	4	22.80	22.85	-4	249	-1.60%
2022/06/01	4	22.28	0	0.00	22.20	4	239	1.67%
2022/05/27	1	22.20	0	0.00	22.15	1	236	0.42%
2022/05/25	0	0.00	0.5	22.35	22.35	-0.5	227	-0.21%
2022/05/17	0	0.00	4	22.85	22.65	-4	194	-2.06%
2022/05/16	19	22.00	0	0.00	22.15	19	175	10.85%
2022/05/13	0	0.00	5	21.85	21.80	-5	170	-2.93%
2022/05/12	5	22.15	0	21.65	21.45	5	167	2.96%
2022/05/11	0	0.00	0	22.25	22.15	0	161	-0.02%
2022/05/10	0	0.00	1	21.85	21.85	-1	148	-0.67%
2022/05/09	6	22.21	5	22.08	22.05	1	141	0.70%
2022/05/06	8	21.97	0	0.00	21.75	8	129	6.16%
2022/04/27	0	0.00	2	20.50	20.90	-2	102	-1.95%
2022/03/14	0	0.00	5	19.91	19.90	-5	124	-4.02%
2022/03/03	0	20.55	0	0.00	20.30	0	121	0.04%
2022/01/26	0	0.00	1	20.25	20.30	-1	161	-0.62%
2022/01/12	0	0.00	7	20.80	21.00	-7	155	-4.50%
2022/01/05	2	21.00	0	0.00	20.90	2	159	1.25%
2021/12/16	0	0.00	1	21.05	21.00	-1	185	-0.54%
2021/12/09	0	0.00	0	20.60	20.60	0	184	-0.01%
2021/11/29	1	20.05	1	20.50	20.35	0	198	0.00%
2021/11/19	0	0.00	0.3	21.30	21.30	-0.3	201	-0.14%
2021/11/08	1	21.45	0.8	21.35	21.50	0.2	244	0.08%
2021/11/04	1	21.30	0	0.00	21.30	1	264	0.38%
2021/10/12	0	0.00	3	20.68	20.60	-3	671	-0.45%
2021/10/08	0	0.00	0	20.40	20.35	0	668	0.00%
2021/10/06	0	0.00	1	20.05	20.10	-1	683	-0.15%
2021/10/04	2	20.10	1	20.40	20.00	1	694	0.14%
2021/09/30	10	21.70	10	21.45	21.25	0	691	0.00%
2021/09/29	3	21.20	0	0.00	21.10	3	686	0.44%
2021/09/10	1	20.70	0	0.00	20.80	1	782	0.13%
2021/08/17	0	0.00	20.1	19.63	19.50	-20.1	1,237	-1.63%
2021/08/16	0	0.00	0	20.10	20.00	0	1,299	0.00%
2021/08/13	0	0.00	0.2	21.30	20.80	-0.2	1,297	-0.01%
2021/08/12	0	0.00	0.1	21.00	21.00	-0.1	1,302	-0.01%
2021/08/10	0	0.00	5	22.20	21.70	-5	1,304	-0.38%
2021/08/09	5	22.35	30	22.10	22.40	-25	1,307	-1.91%
2021/08/06	0.1	22.90	0.1	22.80	23.00	0	1,320	0.00%
2021/08/05	0.1	22.50	0	0.00	22.60	0.1	1,347	0.00%
2021/08/03	0.1	22.90	0	0.00	23.00	0.1	1,512	0.01%
2021/07/30	5.2	23.34	0	0.00	23.20	5.2	1,555	0.33%
2021/07/29	30	23.95	0	0.00	24.10	30	1,520	1.97%
2021/07/28	0	0.00	2	24.15	24.60	-2	1,469	-0.14%
2021/07/26	0	0.00	20	23.47	23.20	-20	1,404	-1.42%
2021/07/22	2	20.30	0	0.00	20.15	2	1,260	0.16%
2021/07/21	20	20.05	0	0.00	20.15	20	1,269	1.58%
2021/07/15	0	0.00	2	20.50	20.60	-2	1,353	-0.15%
2021/06/24	0	0.00	1	21.20	21.15	-1	1,441	-0.07%
2021/06/21	0	0.00	5	21.00	21.20	-5	1,455	-0.34%
2021/06/18	1	21.00	0	0.00	21.00	1	1,439	0.07%
2021/06/16	3	21.47	20	21.48	21.40	-17	1,506	-1.13%
2021/06/01	2	21.65	0	0.00	21.65	2	1,401	0.14%
2021/05/28	0	0.00	3	22.67	22.75	-3	1,340	-0.22%
2021/05/27	0	0.00	7	22.33	21.80	-7	1,298	-0.54%
2021/05/26	0	0.00	2	20.85	21.15	-2	1,247	-0.16%
2021/05/25	9	22.68	1	21.15	21.20	8	1,221	0.66%
2021/05/24	1	20.15	6	21.53	22.15	-5	1,056	-0.47%
2021/05/21	0	0.00	1	19.40	20.15	-1	989	-0.10%
2021/05/19	1	19.00	0	0.00	18.95	1	966	0.10%
2021/05/18	1	18.80	0	0.00	19.00	1	961	0.10%
2021/05/17	1	18.15	2	17.70	17.70	-1	948	-0.11%
2021/05/14	6	19.81	5	19.09	18.95	1	931	0.11%
2021/05/12	0	0.00	4	21.29	20.70	-4	867	-0.46%
2021/05/11	2	24.18	26	23.36	23.00	-24	807	-2.97%
2021/05/10	0	0.00	26.2	22.10	22.35	-26.2	691	-3.79%
2021/05/07	1	20.55	0	0.00	20.35	1	641	0.16%
2021/05/04	0	0.00	7.1	20.20	20.25	-7.1	622	-1.14%
2021/04/28	2	20.80	1	20.85	21.10	1	574	0.17%
2021/04/27	1	20.65	0	0.00	20.70	1	558	0.18%
2021/04/26	0	0.00	1	20.40	20.50	-1	547	-0.18%
2021/04/21	0	0.00	2	20.95	20.90	-2	478	-0.42%
2021/04/20	4	20.90	14	20.00	20.00	-10	451	-2.21%
2021/04/19	1	20.10	0	0.00	20.00	1	423	0.24%
2021/04/16	1	19.35	0	0.00	19.30	1	382	0.26%
2021/04/14	2	18.25	0	0.00	18.20	2	339	0.59%
2021/04/13	0.5	18.64	0	0.00	18.35	0.5	334	0.15%
2021/04/12	0.1	18.40	0.7	18.25	18.35	-0.6	322	-0.17%
2021/03/26	10	17.45	0	0.00	17.40	10	284	3.51%
2021/03/24	0.2	16.60	0	0.00	16.45	0.2	260	0.09%
2021/03/18	1	16.85	0	0.00	16.90	1	177	0.56%
2021/03/16	2	16.50	0	0.00	16.50	2	169	1.18%
2021/03/15	0	0.00	1	16.40	16.40	-1	170	-0.59%
2021/03/11	0.6	16.35	0	0.00	16.40	0.6	165	0.34%
2021/03/10	0	0.00	0.2	16.30	16.30	-0.2	164	-0.11%
2021/02/26	0	16.40	0	0.00	16.25	0	163	0.02%
2021/01/15	0	0.00	4	16.80	16.65	-4	154	-2.59%
2020/12/29	0	0.00	2	17.75	17.75	-2	133	-1.50%
2020/12/25	0	0.00	20	17.15	17.15	-20	118	-16.87%
2020/12/24	1.5	17.17	20	17.20	17.20	-18.5	116	-15.95%
2020/12/14	1	16.85	0	0.00	16.90	1	128	0.78%
2020/12/10	0	0.00	1	16.85	16.85	-1	131	-0.76%
2020/12/01	0	0.00	2	17.00	17.00	-2	138	-1.44%
2020/11/25	2	16.65	0	0.00	16.65	2	139	1.43%
2020/11/11	0	0.00	2	16.55	16.55	-2	158	-1.26%
2020/09/25	0	0.00	33	16.00	15.95	-33	299	-11.02%
2020/09/22	0	0.00	2.7	16.80	16.80	-2.7	310	-0.86%
2020/09/21	0	0.00	3	17.10	17.05	-3	311	-0.96%
2020/09/18	3	17.05	0	0.00	17.00	3	312	0.96%
2020/09/17	3	16.80	0	0.00	16.80	3	311	0.96%
2020/09/16	1	16.70	0	0.00	16.85	1	323	0.31%
2020/09/03	0	0.00	0.6	16.60	16.55	-0.6	506	-0.12%
2020/08/25	30	16.35	0	0.00	16.35	30	553	5.42%
2020/08/19	0	0.00	0.1	16.75	16.75	-0.1	553	-0.01%
2020/08/14	0	0.00	2	16.25	16.30	-2	542	-0.37%
2020/08/11	0	0.00	2	17.10	16.70	-2	546	-0.37%
2020/08/10	0	0.00	3	16.65	16.90	-3	551	-0.54%
2020/08/07	0.1	16.40	0	0.00	16.30	0.1	544	0.02%
2020/08/04	0.1	15.75	0	0.00	15.75	0.1	553	0.02%
2020/07/24	3	16.35	0	0.00	16.35	3	561	0.53%
2020/07/22	0	0.00	1	16.60	16.60	-1	564	-0.18%
2020/07/21	0.1	16.55	0	0.00	16.55	0.1	563	0.01%
2020/07/13	0	0.00	42	18.09	17.80	-42	546	-7.69%
2020/07/06	2.8	16.24	0	0.00	16.35	2.8	515	0.54%
2020/07/03	1	16.30	0	0.00	16.30	1	524	0.19%
2020/06/29	0	0.00	1	16.45	16.70	-1	538	-0.19%
2020/06/23	0	0.00	1	17.30	17.25	-1	536	-0.19%
2020/06/22	1	17.80	1	17.80	17.80	0	528	0.00%
2020/06/19	2	18.45	2	18.25	18.75	0	497	0.00%
2020/06/18	2	17.00	0	0.00	17.05	2	443	0.45%
2020/06/12	2	15.80	2	15.90	15.85	0	420	0.00%
2020/06/11	0	0.00	2	17.00	16.25	-2	414	-0.48%
2020/06/10	1	17.10	0	0.00	16.80	1	403	0.25%
2020/06/05	0	0.00	1	15.45	15.70	-1	348	-0.29%
2020/05/26	1	14.80	0	0.00	14.80	1	337	0.30%
2020/05/20	0	0.00	2	14.70	14.70	-2	329	-0.61%
2020/05/15	2	14.20	0	0.00	14.15	2	323	0.62%
2020/05/08	10	15.10	0	0.00	15.15	10	302	3.30%
2020/04/24	1.2	15.15	0	0.00	15.20	1.2	286	0.42%
2020/04/23	0	0.00	8	15.10	15.15	-8	288	-2.78%
2020/04/22	0	0.00	2.9	15.10	15.10	-2.9	286	-1.01%
2020/04/09	0	0.00	1	15.00	15.15	-1	277	-0.36%
2020/04/08	1	14.70	0	0.00	14.70	1	267	0.37%
2020/03/25	0	0.00	2	14.75	14.75	-2	207	-0.96%
2020/03/24	3	14.15	0.5	14.20	14.30	2.5	200	1.25%
2020/03/20	6	14.98	0	0.00	14.95	6	197	3.03%
2020/03/18	7	16.24	0	0.00	15.90	7	189	3.69%
2020/03/17	2	16.75	2	16.70	16.70	0	189	0.00%
2020/03/13	2	17.80	0	0.00	18.35	2	199	1.00%
2020/03/09	4	19.73	0	0.00	19.60	4	189	2.11%
2020/03/04	2	20.05	0	0.00	20.10	2	184	1.08%
2020/02/12	0	0.00	1	20.60	20.65	-1	201	-0.50%
2020/02/07	0	0.00	2	20.65	20.65	-2	211	-0.95%
2020/02/03	2.4	20.09	0	0.00	20.20	2.4	216	1.11%
2020/01/30	17	20.55	0	0.00	20.15	17	220	7.71%
2020/01/09	10	20.55	0	0.00	20.70	10	221	4.52%
2020/01/06	10	20.85	0	0.00	21.15	10	230	4.35%
2020/01/02	7	21.06	0	0.00	21.10	7	233	3.00%
2019/12/31	0	0.00	4	21.00	21.00	-4	231	-1.73%
2019/12/30	0	0.00	10	21.05	21.00	-10	236	-4.23%
2019/12/25	0.2	21.00	0	0.00	21.05	0.2	234	0.09%
2019/12/20	2	21.00	0	0.00	20.90	2	240	0.83%
2019/12/19	10	20.90	0	0.00	20.95	10	239	4.18%
2019/10/29	1	22.30	1	22.55	22.45	0	201	0.00%
2019/10/17	1	22.30	0	0.00	22.40	1	191	0.52%
2019/10/02	0	0.00	12	22.90	22.95	-12	164	-7.31%
2019/09/26	0	0.00	6	22.92	22.95	-6	181	-3.30%
2019/09/16	1	23.20	0	0.00	23.10	1	191	0.52%
2019/09/12	0	0.00	5	23.30	23.35	-5	190	-2.62%
2019/09/11	0	0.00	3	23.32	23.25	-3	191	-1.57%
2019/09/10	0	0.00	11	23.21	23.30	-11	190	-5.77%
2019/09/09	0	0.00	5	23.25	23.35	-5	189	-2.64%
2019/09/04	0	0.00	1	23.65	23.55	-1	187	-0.53%
2019/09/03	0.3	23.65	6	23.62	23.70	-5.7	186	-3.05%
2019/09/02	0	0.00	12	23.10	23.10	-12	184	-6.51%
2019/08/30	0	0.00	25	23.10	23.05	-25	184	-13.53%
2019/08/28	0	0.00	9	23.00	23.00	-9	184	-4.87%
2019/08/27	0	0.00	68	23.01	22.95	-68	184	-36.89%
2019/08/26	0	0.00	28	23.02	23.00	-28	184	-15.14%
2019/08/21	0	0.00	13	23.20	23.10	-13	190	-6.81%
2019/08/20	1	23.20	0	0.00	23.15	1	192	0.52%
2019/08/19	0.2	23.35	2.5	23.39	23.35	-2.3	193	-1.18%
2019/08/15	3	22.95	0	0.00	23.00	3	202	1.48%
2019/08/13	1	23.50	0	0.00	23.30	1	199	0.50%
2019/08/12	1	24.50	1	24.50	24.00	0	187	0.00%
2019/08/08	0	0.00	0.1	25.70	25.65	-0.1	175	-0.03%
2019/08/07	1	25.45	0	0.00	25.65	1	177	0.56%
2019/08/06	1	25.40	0	0.00	25.40	1	181	0.55%
2019/08/02	0.1	25.90	0	0.00	25.75	0.1	212	0.02%
2019/08/01	1	25.60	0	0.00	25.95	1	216	0.46%
2019/07/25	0	0.00	1	25.90	25.90	-1	224	-0.45%
2019/07/24	1	26.05	0	0.00	26.05	1	221	0.45%
2019/07/18	1	26.20	0	0.00	26.20	1	220	0.45%
2019/07/17	1	26.25	0	0.00	26.40	1	221	0.45%
2019/07/09	2	26.23	0	0.00	26.30	2	287	0.70%
2019/07/08	1	26.35	0	0.00	26.35	1	298	0.34%
2019/07/04	5	26.77	0	0.00	26.80	5	303	1.65%
2019/07/03	0	0.00	1	28.50	28.50	-1	297	-0.34%
2019/07/02	5	28.25	0	0.00	28.40	5	290	1.72%
2019/07/01	0	0.00	20	28.24	28.20	-20	287	-6.96%
2019/05/28	0	0.00	1	28.10	28.10	-1	303	-0.33%
2019/05/24	1	27.20	0	0.00	27.30	1	299	0.33%
2019/05/22	1	27.20	0	0.00	27.20	1	293	0.34%
2019/05/20	3	27.05	0	0.00	27.00	3	295	1.01%
2019/05/17	2	27.25	0	0.00	27.15	2	300	0.67%
2019/05/14	6	26.83	0	0.00	27.20	6	303	1.98%
2019/05/13	4	26.88	0	0.00	26.85	4	298	1.34%
2019/05/10	2	27.15	0	0.00	27.35	2	286	0.70%
2019/05/03	0	0.00	2	28.35	28.35	-2	255	-0.78%
2019/04/24	0	0.00	1	28.05	28.05	-1	251	-0.40%
2019/04/22	1	28.00	0	0.00	27.95	1	249	0.40%
2019/04/18	0	0.00	1	27.80	28.00	-1	248	-0.40%
2019/04/17	1	27.70	1	28.10	28.10	0	241	0.00%
2019/04/15	15	27.00	0	0.00	26.80	15	225	6.64%
2019/04/12	3	28.30	0	0.00	28.05	3	183	1.64%
2019/04/11	0	0.00	3	28.75	28.75	-3	172	-1.74%
2019/04/09	0	0.00	1	28.35	28.45	-1	162	-0.61%
2019/03/29	1	28.45	0	0.00	28.35	1	169	0.59%
2019/03/26	1	28.60	0	0.00	28.65	1	167	0.60%
2019/03/25	0	0.00	3	28.10	28.35	-3	167	-1.79%
2019/03/22	8	28.58	0	0.00	28.40	8	165	4.82%
2019/03/21	3	28.35	3	28.35	28.35	0	166	0.00%
2019/03/20	6	28.15	0	0.00	28.20	6	164	3.64%
2019/03/19	1	28.30	0	0.00	28.25	1	163	0.61%
2019/01/07	1	25.00	0	0.00	25.00	1	194	0.51%
2019/01/03	1	25.05	0	0.00	24.95	1	199	0.50%
2018/12/28	0	0.00	1	25.80	25.80	-1	198	-0.50%
2018/12/27	1	25.30	0	0.00	25.20	1	198	0.50%
2018/12/26	1	25.25	0	0.00	25.25	1	196	0.51%
2018/12/25	0	0.00	1	25.95	25.95	-1	182	-0.55%
2018/12/11	1	26.55	0	0.00	26.90	1	174	0.57%
2018/12/10	0	0.00	2	26.58	26.75	-2	173	-1.15%
2018/12/05	0	0.00	1	26.40	26.40	-1	166	-0.60%
2018/12/03	0	0.00	1	26.20	26.20	-1	164	-0.61%
2018/11/20	0	0.00	1	25.45	25.45	-1	200	-0.50%
2018/11/07	0	0.00	0.2	23.30	23.25	-0.2	183	-0.13%
2018/11/01	5	23.10	0	0.00	22.95	5	193	2.59%
2018/10/01	31	24.31	0	0.00	24.30	31	175	17.71%
2018/09/28	2	24.45	0	0.00	24.40	2	175	1.14%
2018/09/17	50	24.14	0	0.00	24.20	50	188	26.59%
2018/09/10	1	23.70	0	0.00	23.45	1	186	0.53%
2018/09/05	2	24.55	0	0.00	24.55	2	181	1.10%
2018/08/31	0	0.00	5	25.35	25.20	-5	179	-2.78%
2018/08/30	5	25.85	0	0.00	25.70	5	177	2.82%
2018/08/10	40	24.48	0	0.00	24.45	40	210	18.98%
2018/07/20	0	0.00	0.5	23.15	23.15	-0.5	227	-0.22%
2018/06/08	60	25.82	0	0.00	25.60	60	246	24.30%
2018/06/06	22	26.47	0	0.00	26.05	22	255	8.62%
2018/06/04	0	0.00	4	26.75	26.80	-4	251	-1.59%
2018/06/01	3	27.25	38	27.08	26.80	-35	241	-14.47%
2018/05/28	18	24.67	0	0.00	24.70	18	226	7.93%
2018/05/25	40	24.68	15	24.67	24.70	25	220	11.33%
2018/05/24	64	24.77	0	0.00	24.70	64	220	29.00%
2018/05/23	46	24.81	0	0.00	24.95	46	217	21.15%
2018/05/22	0	0.00	21	25.20	25.05	-21	218	-9.62%
2018/05/21	16	24.82	150	25.02	24.95	-134	219	-61.09%	大賣/鉅額交易
2018/05/11	0	0.00	1	25.00	25.00	-1	226	-0.44%
2018/04/03	0	0.00	1	25.15	25.25	-1	313	-0.32%
2018/03/23	25	24.59	0	0.00	24.55	25	301	8.29%
2018/03/20	20	25.00	0	0.00	25.00	20	301	6.63%
2018/03/13	1	24.15	0	0.00	24.10	1	286	0.35%
2018/03/05	0	0.00	0.2	23.00	23.00	-0.2	296	-0.06%
2018/03/02	15	23.35	0	0.00	23.35	15	297	5.05%
2018/02/27	1	23.95	0	0.00	23.85	1	294	0.34%
2018/02/21	0	0.00	0.5	23.80	23.80	-0.5	302	-0.17%
2018/01/31	0	0.00	2.9	25.10	25.15	-2.9	300	-0.97%
2018/01/30	0	0.00	3	24.90	24.90	-3	297	-1.01%
2018/01/25	1	24.60	0	0.00	24.50	1	279	0.36%
2018/01/23	4	24.90	0	0.00	24.90	4	271	1.47%
2018/01/22	6	25.10	0	0.00	25.10	6	267	2.24%
2018/01/19	10	25.35	0	0.00	25.35	10	260	3.83%
2018/01/18	0.2	25.50	0	0.00	25.50	0.2	251	0.07%
2018/01/12	30	25.95	0	0.00	25.95	30	239	12.51%
2018/01/11	15	25.95	0	0.00	25.95	15	236	6.34%
2018/01/10	15	26.30	0	0.00	26.30	15	236	6.36%