年興 (1451)-富邦-苗栗券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
245張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	20.95	0	0.00	20.90	1	163	0.61%
2024/05/07	10	20.83	0	0.00	20.65	10	159	6.27%
2024/05/06	1	21.15	0	0.00	21.10	1	150	0.66%
2024/05/03	0	0.00	1.1	21.29	20.95	-1.1	146	-0.73%
2024/04/29	10	20.79	0	0.00	20.75	10	135	7.36%
2024/04/26	0	0.00	2	20.45	20.65	-2	134	-1.49%
2024/04/25	3	20.20	6	20.21	20.25	-3	137	-2.19%
2024/04/24	6	20.20	2	20.28	20.15	4	136	2.93%
2024/04/18	0	0.00	2	20.20	20.20	-2	136	-1.46%
2024/04/15	2	20.20	5	20.25	20.30	-3	141	-2.12%
2024/04/12	3	20.30	0.3	19.95	20.20	2.7	139	1.97%
2024/04/11	2	19.85	0	0.00	19.85	2	134	1.49%
2024/04/02	9	19.33	0	0.00	19.25	9	131	6.83%
2024/03/28	6	19.18	0	0.00	19.25	6	129	4.64%
2024/03/22	0	0.00	1	19.15	19.20	-1	129	-0.77%
2024/03/20	8	18.99	0	0.00	19.00	8	130	6.13%
2024/03/18	4	19.03	0	0.00	18.95	4	131	3.04%
2024/03/15	3	19.10	0	0.00	18.95	3	129	2.31%
2024/03/14	2	19.00	0	0.00	18.95	2	130	1.53%
2024/03/12	3	19.12	0	0.00	19.25	3	128	2.33%
2024/02/01	5	19.24	0	0.00	19.30	5	200	2.49%
2024/01/31	1	19.20	0	0.00	19.10	1	199	0.50%
2024/01/16	2	19.20	10	19.41	19.25	-8	189	-4.23%
2024/01/12	2	19.40	0	0.00	19.40	2	184	1.08%
2023/09/26	0	0.00	0.4	19.00	18.95	-0.4	137	-0.28%
2023/09/22	0	0.00	0.2	19.00	18.90	-0.2	157	-0.10%
2023/08/25	1	18.95	0	0.00	18.90	1	215	0.46%
2023/08/23	10	18.95	0	0.00	18.90	10	219	4.55%
2023/08/22	1	18.90	0	0.00	18.80	1	221	0.45%
2023/08/16	2	19.20	0	0.00	19.10	2	226	0.88%
2023/08/14	1	19.20	0	0.00	19.45	1	229	0.44%
2023/08/10	1	19.70	0	0.00	19.60	1	229	0.44%
2023/08/08	2	19.80	0	0.00	19.80	2	232	0.86%
2023/08/07	2	19.95	0	0.00	20.00	2	237	0.84%
2023/08/01	0	0.00	2	19.80	20.00	-2	336	-0.59%
2023/07/24	5	19.50	0	0.00	19.60	5	345	1.45%
2023/07/11	0	0.00	1	20.05	20.00	-1	359	-0.28%
2023/07/05	4	20.20	0	0.00	20.15	4	365	1.09%
2023/07/03	0	0.00	3	20.10	20.10	-3	376	-0.80%
2023/06/20	0	0.00	0.6	22.15	22.00	-0.6	358	-0.17%
2023/06/19	0	0.00	0.3	22.10	22.10	-0.3	358	-0.07%
2023/06/15	0	0.00	1	21.95	21.95	-1	356	-0.28%
2023/05/31	2	21.40	0	0.00	21.35	2	416	0.48%
2023/05/30	0	0.00	1	21.50	21.50	-1	412	-0.24%
2023/05/26	1	21.25	0	0.00	21.30	1	416	0.24%
2023/05/17	2	20.90	0	0.00	20.85	2	441	0.45%
2023/05/15	0	0.00	45	20.72	20.65	-45	465	-9.66%
2023/05/08	1	21.05	60	22.11	21.10	-59	457	-12.90%
2023/03/27	0	0.00	2	23.03	23.10	-2	389	-0.51%
2023/03/24	2	22.80	0	0.00	22.90	2	391	0.51%
2023/03/15	0	0.00	0	23.20	23.15	0	379	0.00%
2023/03/14	0	0.00	2	23.23	23.10	-2	382	-0.52%
2023/03/13	3	22.95	3	23.03	23.10	0	379	0.00%
2023/03/09	12	23.03	0	0.00	23.05	12	364	3.29%
2023/03/06	2	23.65	0	0.00	23.65	2	358	0.56%
2023/03/03	0	0.00	1	23.35	23.55	-1	358	-0.28%
2023/03/01	48	23.25	0	0.00	23.15	48	374	12.81%
2023/02/24	0	0.00	1	23.40	23.45	-1	381	-0.26%
2023/02/20	38	23.50	0	0.00	23.60	38	385	9.85%
2023/02/17	8	22.90	0	0.00	23.05	8	383	2.09%
2023/02/16	20	22.80	0	0.00	22.90	20	382	5.23%
2023/02/15	22	22.64	0	0.00	22.60	22	385	5.71%
2023/02/08	0	0.00	1	21.80	21.80	-1	377	-0.27%
2023/02/02	2	21.23	0	0.00	21.25	2	377	0.53%
2023/01/31	0	21.10	0	0.00	21.25	0	376	0.00%
2023/01/10	1	20.85	0	0.00	20.95	1	388	0.26%
2023/01/09	0	0.00	1	21.25	21.25	-1	383	-0.26%
2023/01/04	1	21.20	0	0.00	21.20	1	402	0.25%
2022/12/06	0	0.00	3	21.55	21.50	-3	428	-0.70%
2022/11/30	1	21.55	0	0.00	21.80	1	431	0.23%
2022/11/28	1	21.25	0	0.00	21.35	1	435	0.23%
2022/11/18	0	0.00	2	22.05	21.90	-2	496	-0.40%
2022/11/17	3	22.15	0	0.00	22.05	3	507	0.59%
2022/11/08	0	0.00	30	21.75	21.85	-30	577	-5.19%
2022/10/31	0	0.00	1	21.20	21.15	-1	577	-0.17%
2022/10/26	1	21.00	0	0.00	20.80	1	578	0.17%
2022/10/12	0	0.00	5	21.74	21.90	-5	578	-0.86%
2022/10/05	5	23.05	0	0.00	23.10	5	560	0.89%
2022/09/29	0	0.00	2	23.00	22.85	-2	582	-0.34%
2022/09/28	5	22.55	0	0.00	22.55	5	584	0.86%
2022/09/26	1	23.30	0	0.00	22.95	1	579	0.17%
2022/09/23	6	23.78	0	0.00	23.75	6	576	1.04%
2022/09/22	1	24.35	0	0.00	24.35	1	571	0.17%
2022/09/21	4	24.84	4	24.78	24.60	0	580	0.00%
2022/09/20	3	25.15	0	0.00	25.20	3	578	0.52%
2022/09/13	2	25.40	1	25.45	25.45	1	597	0.17%
2022/09/08	5	25.35	0	0.00	25.50	5	599	0.83%
2022/09/07	5	25.51	0	0.00	25.30	5	608	0.82%
2022/09/06	5	26.22	1	26.00	26.00	4	619	0.65%
2022/09/05	0	0.00	1	26.45	26.30	-1	629	-0.16%
2022/09/01	7	26.65	0	0.00	26.25	7	684	1.02%
2022/08/31	6	26.90	11	27.05	27.35	-5	669	-0.75%
2022/08/30	2	26.83	0	0.00	26.75	2	649	0.31%
2022/08/29	3	27.10	10	27.25	27.10	-7	639	-1.09%
2022/08/26	1	27.40	0	0.00	27.25	1	620	0.16%
2022/08/24	3	26.55	0	0.00	26.60	3	600	0.50%
2022/08/23	1	26.00	0	0.00	25.95	1	584	0.17%
2022/08/22	3	26.37	1	26.40	26.20	2	578	0.35%
2022/08/19	2	26.25	118	26.29	26.10	-116	564	-20.55%	大賣/鉅額交易
2022/08/18	0	0.00	10	24.68	25.15	-10	538	-1.86%
2022/08/17	5	24.20	7	24.62	24.60	-2	521	-0.38%
2022/08/16	0	0.00	0.1	23.85	23.95	-0.1	494	-0.02%
2022/08/15	6	23.88	0	23.80	23.85	6	498	1.20%
2022/08/12	2	23.90	0	0.00	23.95	2	497	0.40%
2022/08/10	4	24.08	0	0.00	24.00	4	504	0.79%
2022/08/09	2	23.55	0	0.00	23.85	2	509	0.39%
2022/08/08	10	23.85	0	0.00	23.60	10	511	1.96%
2022/08/03	0	0.00	34	22.95	22.85	-34	507	-6.70%
2022/08/02	2	22.65	0	0.00	22.80	2	510	0.39%
2022/07/29	0	0.00	10	23.20	23.20	-10	536	-1.87%
2022/07/21	0	0.00	1	21.85	22.05	-1	513	-0.19%
2022/07/20	0	0.00	1	21.50	21.60	-1	509	-0.20%
2022/07/19	0	0.00	1	20.90	21.15	-1	502	-0.20%
2022/07/18	1	20.50	0	0.00	20.80	1	505	0.20%
2022/07/15	1	20.35	0	0.00	20.35	1	503	0.20%
2022/07/13	10	20.25	0	0.00	20.30	10	498	2.01%
2022/07/08	9	22.14	0	0.00	21.85	9	476	1.89%
2022/07/07	4	22.16	0	0.00	22.20	4	463	0.86%
2022/07/06	24	22.61	0	0.00	22.50	24	455	5.27%
2022/07/05	5	22.75	0	0.00	22.95	5	452	1.11%
2022/07/04	10	22.95	0	0.00	22.80	10	448	2.23%
2022/06/30	10	23.94	0	0.00	23.65	10	436	2.29%
2022/06/29	6	24.10	0	0.00	24.10	6	430	1.39%
2022/06/28	10	23.65	0	0.00	23.90	10	416	2.40%
2022/06/27	12	23.88	0	0.00	23.95	12	414	2.90%
2022/06/17	2	23.35	0	0.00	23.45	2	373	0.53%
2022/06/16	15	23.72	0	0.00	23.45	15	370	4.05%
2022/06/15	0	0.00	1	24.30	24.10	-1	356	-0.28%
2022/06/14	20	23.86	0	0.00	23.75	20	337	5.93%
2022/06/02	0	0.00	10	23.00	22.85	-10	244	-4.10%
2022/05/18	0	0.00	5	23.05	22.90	-5	207	-2.41%
2022/05/17	0	0.00	12	22.60	22.65	-12	194	-6.19%
2022/05/12	2	22.00	0	0.00	21.45	2	167	1.19%
2022/05/11	10	22.00	8	22.45	22.15	2	161	1.24%
2022/05/10	4	21.75	0	0.00	21.85	4	148	2.69%
2022/05/09	0	0.00	1	22.40	22.05	-1	141	-0.70%
2022/05/06	5	21.75	0	0.00	21.75	5	129	3.85%
2022/04/22	0	0.00	20	20.50	21.20	-20	100	-19.86%
2022/04/13	20	20.00	0	0.00	20.15	20	112	17.81%
2021/12/14	0	0.00	4	20.58	20.45	-4	184	-2.17%
2021/12/13	0	0.00	22	20.40	20.55	-22	185	-11.88%
2021/12/08	0	0.00	11	20.70	20.55	-11	186	-5.89%
2021/12/07	0	0.00	37	20.36	20.40	-37	188	-19.65%
2021/12/06	0	0.00	30	20.35	20.35	-30	191	-15.66%
2021/11/23	0	0.00	1	21.35	21.10	-1	198	-0.50%
2021/10/27	0	0.00	4	21.00	21.05	-4	298	-1.34%
2021/10/25	2	20.68	0	0.00	20.90	2	390	0.51%
2021/10/22	1	20.70	0	0.00	20.75	1	465	0.21%
2021/10/20	1	21.20	0	0.00	21.05	1	638	0.16%
2021/09/17	0	0.00	10	20.65	20.60	-10	750	-1.33%
2021/09/10	0	0.00	1	20.80	20.80	-1	782	-0.13%
2021/09/02	0	20.00	0	0.00	19.95	0	826	0.00%
2021/08/18	1	19.90	0	0.00	19.85	1	1,077	0.09%
2021/08/11	0	0.00	2	21.55	21.40	-2	1,301	-0.15%
2021/08/10	1	21.90	0	0.00	21.70	1	1,304	0.08%
2021/08/02	1	22.75	1.1	23.10	23.20	-0.1	1,558	0.00%
2021/07/30	21	23.46	1	23.70	23.20	20	1,555	1.29%
2021/07/29	13	24.07	2	23.80	24.10	11	1,520	0.72%
2021/07/28	5	23.96	1	24.80	24.60	4	1,469	0.27%
2021/07/26	25	22.96	0.5	23.33	23.20	24.5	1,404	1.74%
2021/07/13	20	21.00	0	0.00	20.55	20	1,416	1.41%
2021/07/12	50	21.15	0	0.00	21.10	50	1,439	3.47%
2021/07/05	0.5	21.30	0	0.00	21.35	0.5	1,485	0.03%
2021/06/29	0	0.00	2	20.95	20.90	-2	1,438	-0.14%
2021/06/28	2	20.85	0	0.00	20.90	2	1,440	0.14%
2021/06/15	0	0.00	0	21.30	21.55	0	1,506	0.00%
2021/05/26	0	0.00	1	20.45	21.15	-1	1,247	-0.08%
2021/05/25	1	23.55	0	0.00	21.20	1	1,221	0.08%
2021/05/18	0	0.00	5	19.20	19.00	-5	961	-0.52%
2021/05/13	5	18.70	2	19.40	19.10	3	904	0.33%
2021/05/12	2	20.70	2.3	22.00	20.70	-0.3	867	-0.03%
2021/05/11	1	24.20	0	0.00	23.00	1	807	0.12%
2021/04/28	0	0.00	2	20.90	21.10	-2	574	-0.35%
2021/04/26	0	0.00	1	20.16	20.50	-1	547	-0.19%
2021/04/20	2	20.25	0	0.00	20.00	2	451	0.44%
2021/04/16	1	19.25	0	0.00	19.30	1	382	0.26%
2021/04/15	0	0.00	5	18.50	18.90	-5	352	-1.42%
2021/04/12	3	18.10	0	0.00	18.35	3	322	0.93%
2021/04/06	2	17.25	0	0.00	17.20	2	295	0.68%
2021/03/29	0	0.00	0	17.70	17.45	0	292	0.00%
2021/02/04	0.2	16.10	0	0.00	15.80	0.2	158	0.10%
2021/01/21	0	0.00	0.5	16.30	16.00	-0.5	157	-0.31%
2020/12/02	0	0.00	1	16.90	17.00	-1	138	-0.72%
2020/12/01	0	0.00	1	16.95	17.00	-1	138	-0.72%
2020/09/25	5	16.00	0	0.00	15.95	5	299	1.67%
2020/06/22	5	18.35	0	0.00	17.80	5	528	0.95%
2020/06/16	0	0.00	1	15.70	15.75	-1	413	-0.24%
2020/06/15	5	15.85	4	15.60	15.60	1	415	0.24%
2020/06/12	0	0.00	2	16.00	15.85	-2	420	-0.48%
2020/06/04	1	15.20	0	0.00	15.15	1	342	0.29%
2020/06/03	0.4	15.15	0	0.00	15.15	0.4	343	0.12%
2020/05/22	1	14.85	0	0.00	14.70	1	334	0.30%
2020/04/20	0	16.00	0	0.00	15.95	0	284	0.01%
2020/04/15	0	0.00	29	15.71	16.00	-29	287	-10.09%
2020/04/14	0	0.00	5	15.50	15.65	-5	284	-1.76%
2020/04/13	3	15.53	0	0.00	15.50	3	282	1.06%
2020/04/09	0.5	15.30	0	0.00	15.15	0.5	277	0.18%
2020/04/06	0	0.00	19	14.00	14.00	-19	238	-7.97%
2020/04/01	20	14.05	0	0.00	14.15	20	230	8.69%
2020/03/31	30	14.17	0	0.00	14.15	30	222	13.47%
2020/03/13	0	0.00	1	17.75	18.35	-1	199	-0.50%
2020/02/18	0.1	20.35	0	0.00	20.50	0.1	192	0.05%
2019/12/24	0.1	21.00	0	0.00	21.10	0.1	234	0.04%
2019/12/18	0	0.00	0.7	20.85	20.90	-0.7	238	-0.30%
2019/12/16	0	0.00	2	20.90	20.90	-2	233	-0.86%
2019/11/04	1	22.55	0	0.00	22.65	1	209	0.48%
2019/10/28	5	22.65	0	0.00	22.15	5	193	2.58%
2019/10/24	0.2	22.80	0	0.00	22.65	0.2	195	0.10%
2019/10/14	0	0.00	2	22.25	22.05	-2	171	-1.17%
2019/10/09	5	22.20	0	0.00	22.20	5	170	2.94%
2019/10/08	0	0.00	8	22.60	22.65	-8	164	-4.85%
2019/09/27	0	0.00	1.7	22.80	22.80	-1.7	173	-0.96%
2019/09/10	1	23.40	0	0.00	23.30	1	190	0.52%
2019/09/09	1	23.30	0	0.00	23.35	1	189	0.53%
2019/08/14	2	23.60	0	0.00	23.45	2	201	0.99%
2019/08/12	0	0.00	2	24.50	24.00	-2	187	-1.06%
2019/08/02	2	25.90	0	0.00	25.75	2	212	0.94%
2019/07/29	0	0.00	20	25.77	25.90	-20	224	-8.92%
2019/07/26	0	0.00	100	25.72	25.70	-100	224	-44.46%
2019/07/25	0	0.00	3	25.93	25.90	-3	224	-1.34%
2019/07/24	0	0.00	9	26.07	26.05	-9	221	-4.07%
2019/07/16	1	26.20	0	0.00	26.25	1	222	0.45%
2019/07/04	1	26.80	0	0.00	26.80	1	303	0.33%
2019/07/02	0	0.00	8	28.20	28.40	-8	290	-2.76%
2019/06/21	5	28.00	0	0.00	28.10	5	286	1.74%
2019/06/20	0	0.00	1	28.05	28.15	-1	282	-0.35%
2019/06/14	0	0.00	1	27.90	28.00	-1	292	-0.34%
2019/06/13	1	27.90	0	0.00	27.85	1	302	0.33%
2019/06/11	0	0.00	1	27.90	27.95	-1	302	-0.33%
2019/05/30	0	0.00	3	28.00	27.85	-3	302	-0.99%
2019/05/16	2	27.03	0	0.00	27.25	2	305	0.65%
2019/05/13	0	0.00	71	26.90	26.85	-71	298	-23.78%
2019/05/10	22	27.30	0	0.00	27.35	22	286	7.67%
2019/05/06	1	28.30	0	0.00	28.30	1	258	0.39%
2019/05/03	2	28.35	0	0.00	28.35	2	255	0.78%
2019/04/30	2	28.20	0	0.00	28.20	2	253	0.79%
2019/04/26	2	27.93	0	0.00	28.35	2	252	0.79%
2019/04/23	3	27.85	0	0.00	27.90	3	251	1.19%
2019/04/22	1	27.95	0	0.00	27.95	1	249	0.40%
2019/04/19	1	27.90	0	0.00	28.00	1	248	0.40%
2019/04/16	0	0.00	9	27.32	27.45	-9	233	-3.86%
2019/04/15	15	26.87	0	0.00	26.80	15	225	6.64%
2019/04/03	0	0.00	8	28.25	28.30	-8	173	-4.61%
2019/03/29	2	28.45	0	0.00	28.35	2	169	1.18%
2019/03/15	0	0.00	4	26.80	26.85	-4	160	-2.50%
2019/03/07	1	26.95	0	0.00	26.85	1	183	0.54%
2019/03/06	0	0.00	2	27.00	27.05	-2	188	-1.06%
2019/03/05	1	26.90	0	0.00	26.95	1	190	0.53%
2019/02/27	2	26.70	0	0.00	26.70	2	188	1.06%
2019/02/25	6	26.70	0	0.00	26.70	6	189	3.17%
2019/02/22	5	26.39	0	0.00	26.60	5	190	2.62%
2019/02/15	14	26.45	0	0.00	26.50	14	189	7.39%
2019/02/13	11	25.86	0	0.00	25.85	11	184	5.95%
2019/02/11	4	25.50	0	0.00	25.70	4	189	2.12%
2019/01/07	3	25.15	0	0.00	25.00	3	194	1.54%
2019/01/04	11	24.94	0	0.00	25.00	11	194	5.64%
2018/12/28	4	25.28	0	0.00	25.80	4	198	2.01%
2018/12/27	11	25.17	0	0.00	25.20	11	198	5.55%
2018/12/14	0	0.00	15	26.35	26.40	-15	180	-8.31%
2018/12/10	10	26.05	0	0.00	26.75	10	173	5.75%
2018/12/06	0	0.00	2	25.90	26.20	-2	167	-1.19%
2018/12/05	0	0.00	10	25.95	26.40	-10	166	-6.02%
2018/11/29	10	25.62	0	0.00	25.60	10	164	6.10%
2018/11/26	5	25.05	0	0.00	25.05	5	165	3.03%
2018/11/22	18	25.14	0	0.00	25.10	18	209	8.61%
2018/11/21	32	25.15	0	0.00	25.15	32	205	15.55%
2018/11/20	42	25.42	0	0.00	25.45	42	200	20.93%
2018/11/16	0	0.00	22	24.81	24.60	-22	193	-11.36%
2018/11/14	0	0.00	1	24.25	24.25	-1	191	-0.52%
2018/11/13	4	24.16	1	24.20	24.35	3	190	1.57%
2018/11/12	1	24.35	0	0.00	24.35	1	190	0.52%
2018/11/01	1	22.90	0	0.00	22.95	1	193	0.52%
2018/10/30	2	22.80	0	0.00	22.70	2	194	1.03%
2018/10/12	16	23.07	0	0.00	23.35	16	184	8.68%
2018/09/21	0	0.00	1	24.50	24.55	-1	174	-0.57%
2018/09/19	1	24.40	0	0.00	24.30	1	179	0.56%
2018/09/14	7	23.89	0	0.00	24.10	7	189	3.70%
2018/09/11	5	23.50	5	23.45	23.55	0	188	0.00%
2018/09/06	1	24.50	0	0.00	24.20	1	181	0.55%
2018/09/05	2	24.65	0	0.00	24.55	2	181	1.10%
2018/08/31	0	0.00	1	25.55	25.20	-1	179	-0.56%
2018/08/30	1	26.00	0	0.00	25.70	1	177	0.56%
2018/08/16	5	23.75	0	0.00	23.85	5	199	2.51%
2018/08/15	5	23.94	0	0.00	23.95	5	202	2.47%
2018/08/14	5	24.10	0	0.00	24.00	5	203	2.45%
2018/07/12	1	23.00	0	0.00	23.30	1	236	0.42%
2018/06/27	0	0.00	34	25.11	25.05	-34	240	-14.16%
2018/06/26	0	0.00	25	25.11	25.25	-25	234	-10.68%
2018/06/25	4	25.10	0	0.00	25.15	4	234	1.71%
2018/06/01	2	26.80	0	0.00	26.80	2	241	0.83%
2018/05/15	0	0.00	10	24.90	24.80	-10	218	-4.58%
2018/04/24	2	24.85	0	0.00	24.80	2	285	0.70%
2018/04/20	2	24.85	0	0.00	24.85	2	293	0.68%
2018/04/17	0	0.00	1	24.75	24.75	-1	306	-0.33%
2018/04/11	9	25.26	0	0.00	25.15	9	314	2.87%
2018/04/03	20	25.20	0	0.00	25.25	20	313	6.38%
2018/04/02	29	25.20	0	0.00	25.25	29	313	9.26%
2018/03/29	10	25.10	0	0.00	25.20	10	310	3.22%
2018/03/27	10	25.00	0	0.00	25.00	10	305	3.27%
2018/03/19	0	0.00	1	25.25	25.25	-1	300	-0.33%
2018/03/14	0.4	24.55	0	0.00	24.65	0.4	290	0.15%
2018/01/30	0.6	24.80	0	0.00	24.90	0.6	297	0.19%
2018/01/18	1	25.55	0	0.00	25.50	1	251	0.40%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%
2018/01/08	2	27.10	0	0.00	26.85	2	240	0.83%
2018/01/05	2	27.20	0	0.00	27.30	2	237	0.84%