年興 (1451)-富邦-新店券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
94張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	20.85	20.75	-0.2	135	-0.17%
2024/04/11	0	0.00	1	19.75	19.85	-1	134	-0.75%
2024/03/15	0	0.00	1.5	19.10	18.95	-1.5	129	-1.17%
2024/03/13	0	0.00	4	19.14	19.25	-4	129	-3.10%
2024/03/12	0	0.00	5	18.95	19.25	-5	128	-3.88%
2024/03/08	0	0.00	1	18.90	18.80	-1	127	-0.78%
2024/03/06	0	0.00	3	18.85	18.95	-3	128	-2.33%
2024/03/04	1	18.90	0	0.00	18.90	1	130	0.77%
2024/02/29	1	19.00	0	0.00	18.95	1	139	0.72%
2024/02/26	0	0.00	1	19.15	19.10	-1	158	-0.60%
2024/02/20	0	19.30	0.6	19.20	19.20	-0.6	204	-0.31%
2024/02/15	0	0.00	1	18.95	19.00	-1	202	-0.49%
2024/02/05	1	19.20	0	0.00	19.00	1	201	0.50%
2024/02/02	1	19.15	0	0.00	19.25	1	199	0.50%
2024/01/17	0	0.00	5	19.40	19.30	-5	189	-2.64%
2024/01/16	0	0.00	1	19.20	19.25	-1	189	-0.53%
2024/01/10	1	19.50	0	0.00	19.60	1	186	0.54%
2023/12/29	5	18.90	0	0.00	18.90	5	175	2.86%
2023/12/22	5	18.95	0	0.00	18.90	5	169	2.95%
2023/12/11	0	0.00	0.1	19.10	19.00	-0.1	169	-0.07%
2023/11/27	0	0.00	1	18.65	18.65	-1	157	-0.63%
2023/11/22	10	17.65	10	18.65	18.65	0	133	0.00%
2023/11/09	0	0.00	3	18.75	18.80	-3	96	-3.10%
2023/10/16	1	18.60	0	0.00	18.75	1	116	0.86%
2023/10/05	1	18.70	0	0.00	18.70	1	122	0.81%
2023/09/19	1	18.95	0	0.00	18.90	1	166	0.60%
2023/09/06	1	19.20	0	0.00	19.25	1	197	0.51%
2023/08/10	1	19.75	0	0.00	19.60	1	229	0.44%
2023/07/31	1	19.80	0	0.00	19.75	1	348	0.29%
2023/07/26	1	19.55	0	0.00	19.70	1	346	0.29%
2023/07/18	0.5	20.00	0	0.00	19.90	0.5	349	0.15%
2023/07/10	2	20.05	0	0.00	20.00	2	362	0.55%
2023/06/26	2	21.88	0	0.00	21.85	2	356	0.56%
2023/06/12	4	21.68	0	0.00	21.65	4	368	1.08%
2023/06/09	1	21.80	0	0.00	21.80	1	375	0.27%
2023/06/08	2	21.73	0	0.00	21.80	2	388	0.51%
2023/05/31	1	21.50	0	0.00	21.35	1	416	0.24%
2023/05/25	0	0.00	1	21.30	21.35	-1	418	-0.24%
2023/05/22	1	21.05	0	0.00	21.25	1	434	0.23%
2023/05/09	1	20.90	1	20.95	20.80	0	472	0.00%
2023/05/08	7	21.11	0	0.00	21.10	7	457	1.53%
2023/04/06	0	0.00	1	23.00	22.85	-1	383	-0.26%
2023/03/21	5	22.80	0	0.00	22.95	5	386	1.29%
2023/03/08	2	23.30	0	0.00	23.25	2	363	0.55%
2023/03/07	0	0.00	8	23.65	23.80	-8	357	-2.24%
2023/03/06	0	0.00	2.1	23.70	23.65	-2.1	358	-0.57%
2023/03/02	0	0.00	2	23.20	23.25	-2	359	-0.56%
2023/02/20	1	23.40	1	23.55	23.60	0	385	0.00%
2023/02/17	0	0.00	2	23.10	23.05	-2	383	-0.52%
2023/02/01	0	0.00	2	21.20	21.30	-2	378	-0.53%
2023/01/10	2	20.90	0	0.00	20.95	2	388	0.51%
2022/11/25	0	0.00	1	21.45	21.40	-1	447	-0.22%
2022/11/23	0	0.00	4	21.33	21.55	-4	472	-0.85%
2022/11/09	0	0.00	5	21.90	21.85	-5	576	-0.87%
2022/10/21	3	21.08	0	0.00	20.75	3	578	0.52%
2022/10/18	3	21.60	0	0.00	21.50	3	583	0.51%
2022/10/17	2	21.05	0	0.00	21.60	2	581	0.34%
2022/10/13	3	21.05	0	0.00	21.00	3	588	0.51%
2022/10/06	0	0.00	0.1	23.30	23.40	-0.1	561	-0.02%
2022/10/05	5	23.40	0	0.00	23.10	5	560	0.89%
2022/09/28	4	23.05	0	0.00	22.55	4	584	0.68%
2022/09/19	1	25.35	0	0.00	25.20	1	584	0.17%
2022/09/05	0	0.00	2	26.35	26.30	-2	629	-0.32%
2022/08/31	99	27.32	0	0.00	27.35	99	669	14.79%
2022/08/29	160	27.41	0	0.00	27.10	160	639	25.02%	大買/鉅額交易
2022/08/26	200	27.58	3	27.53	27.25	197	620	31.75%	大買/鉅額交易
2022/08/25	138	27.22	0	0.00	27.40	138	616	22.38%	大買/鉅額交易
2022/08/24	165	26.74	0	0.00	26.60	165	600	27.49%	大買/鉅額交易
2022/08/23	16	25.95	0	0.00	25.95	16	584	2.74%
2022/08/22	0	0.00	1	26.20	26.20	-1	578	-0.17%
2022/08/19	180	25.92	10	26.50	26.10	170	564	30.11%	大買/鉅額交易
2022/08/18	201	24.90	1	25.00	25.15	200	538	37.14%	大買/鉅額交易
2022/08/17	245	24.62	13	24.54	24.60	232	521	44.48%	大買/鉅額交易
2022/08/16	0	0.00	1	23.85	23.95	-1	494	-0.20%
2022/08/12	0	0.00	1	23.90	23.95	-1	497	-0.20%
2022/08/03	1	23.00	1	22.90	22.85	0	507	0.00%
2022/08/01	2	23.15	0	0.00	23.10	2	518	0.39%
2022/07/29	11	23.22	11	23.23	23.20	0	536	0.00%
2022/07/20	2	21.43	0	0.00	21.60	2	509	0.39%
2022/07/05	0	0.00	1	22.80	22.95	-1	452	-0.22%
2022/07/04	0	0.00	1	23.00	22.80	-1	448	-0.22%
2022/06/21	0	0.00	1	24.05	24.05	-1	394	-0.25%
2022/06/20	0	0.00	1	23.20	22.80	-1	382	-0.26%
2022/06/16	0	0.00	1	23.45	23.45	-1	370	-0.27%
2022/06/15	10	24.55	10	24.30	24.10	0	356	0.00%
2022/06/10	2	23.90	3	23.77	24.00	-1	282	-0.35%
2022/06/06	0	0.00	1	23.00	22.85	-1	249	-0.40%
2022/06/02	1	22.85	1	22.35	22.85	0	244	0.00%
2022/05/20	0	0.00	4	22.70	22.60	-4	216	-1.85%
2022/05/18	0	0.00	1	22.40	22.90	-1	207	-0.48%
2022/05/17	1	22.80	0	0.00	22.65	1	194	0.52%
2022/05/16	0	0.00	1	21.85	22.15	-1	175	-0.57%
2022/05/12	0	0.00	1	21.75	21.45	-1	167	-0.60%
2022/05/06	5	22.10	0	0.00	21.75	5	129	3.85%
2022/03/23	2	20.55	0	0.00	20.60	2	117	1.71%
2022/03/17	3	20.00	0	0.00	20.30	3	124	2.40%
2022/01/21	0	0.00	2	20.80	20.65	-2	163	-1.22%
2022/01/04	2	20.93	0	0.00	20.90	2	164	1.21%
2022/01/03	0	0.00	2	21.10	21.00	-2	164	-1.21%
2021/12/22	0	0.00	2	21.10	21.15	-2	188	-1.06%
2021/11/25	0	0.00	2	21.00	21.00	-2	196	-1.02%
2021/10/28	0	0.00	1	20.95	21.00	-1	287	-0.35%
2021/10/12	1	20.60	0	0.00	20.60	1	671	0.15%
2021/09/22	0	0.00	1	20.25	20.20	-1	747	-0.13%
2021/09/10	0	0.00	1	20.70	20.80	-1	782	-0.13%
2021/08/23	0	0.00	1	19.70	19.70	-1	965	-0.10%
2021/08/13	1	21.00	4	20.90	20.80	-3	1,297	-0.23%
2021/08/05	0	0.00	0	22.70	22.60	0	1,347	0.00%
2021/08/04	0	23.00	0	0.00	23.00	0	1,400	0.00%
2021/08/03	0	0.00	0.4	23.01	23.00	-0.4	1,512	-0.02%
2021/07/30	0	0.00	1	23.36	23.20	-1	1,555	-0.07%
2021/07/29	4	24.27	6	24.50	24.10	-2	1,520	-0.13%
2021/07/28	64	24.22	66	24.32	24.60	-2	1,469	-0.14%
2021/07/27	2	23.20	2	23.08	23.30	0	1,415	0.00%
2021/07/26	11	23.66	1	23.20	23.20	10	1,404	0.71%
2021/07/23	0	0.00	0.9	22.15	22.15	-0.9	1,270	-0.07%
2021/07/16	0	0.00	0	20.75	20.75	0	1,328	0.00%
2021/07/14	0	0.00	53	20.30	20.35	-53	1,381	-3.84%
2021/07/13	0	0.00	8	20.96	20.55	-8	1,416	-0.56%
2021/07/12	0	0.00	10	21.12	21.10	-10	1,439	-0.69%
2021/07/02	11	22.26	1	21.70	21.65	10	1,483	0.67%
2021/06/28	0	0.00	1	20.95	20.90	-1	1,440	-0.07%
2021/06/22	0	0.00	2	21.20	21.15	-2	1,458	-0.14%
2021/06/21	2	20.30	2	21.30	21.20	0	1,455	0.00%
2021/06/18	2	21.20	0	0.00	21.00	2	1,439	0.14%
2021/06/16	5	21.55	0	0.00	21.40	5	1,506	0.33%
2021/06/15	5	21.50	0	0.00	21.55	5	1,506	0.33%
2021/06/07	7	21.10	4	21.65	21.55	3	1,470	0.20%
2021/06/04	2	22.05	4	21.68	21.35	-2	1,457	-0.14%
2021/06/01	0	0.00	1	21.25	21.65	-1	1,401	-0.07%
2021/05/31	11	21.95	1	21.55	21.60	10	1,386	0.72%
2021/05/28	1	22.50	0	0.00	22.75	1	1,340	0.07%
2021/05/27	1	21.85	5	22.13	21.80	-4	1,298	-0.31%
2021/05/25	5	21.38	4	23.60	21.20	1	1,221	0.08%
2021/05/24	3	21.55	6	22.08	22.15	-3	1,056	-0.28%
2021/05/19	1	19.10	0	0.00	18.95	1	966	0.10%
2021/05/12	2	20.70	2	20.85	20.70	0	867	0.00%
2021/05/11	4	23.73	3	24.03	23.00	1	807	0.12%
2021/05/10	4	21.50	1	21.85	22.35	3	691	0.43%
2021/05/03	1	21.80	0	0.00	21.05	1	601	0.17%
2021/04/29	0	0.00	11	20.92	21.25	-11	582	-1.89%
2021/04/28	0	0.00	1	21.10	21.10	-1	574	-0.17%
2021/04/26	0	0.00	4	20.08	20.50	-4	547	-0.73%
2021/04/23	1	19.80	0	0.00	20.00	1	536	0.19%
2021/04/22	2	20.80	0	0.00	20.20	2	514	0.39%
2021/04/21	0	20.80	4	20.45	20.90	-4	478	-0.83%
2021/04/20	1	20.75	2	20.50	20.00	-1	451	-0.22%
2021/04/19	14	19.94	2	19.98	20.00	12	423	2.84%
2021/04/16	2	19.35	2	19.30	19.30	0	382	0.00%
2021/04/15	10	18.00	0	0.00	18.90	10	352	2.84%
2021/04/12	20	18.15	0	0.00	18.35	20	322	6.19%
2021/04/09	1	17.85	0	0.00	18.05	1	303	0.33%
2021/04/08	2	17.65	0	0.00	17.70	2	292	0.68%
2021/03/29	1	17.40	0	0.00	17.45	1	292	0.34%
2021/03/23	0	0.00	5	16.40	16.40	-5	257	-1.94%
2021/03/22	0	0.00	37	16.34	16.35	-37	257	-14.39%
2021/03/19	42	16.30	0	0.00	16.30	42	240	17.46%
2021/03/15	1	16.40	0.4	16.40	16.40	0.6	170	0.37%
2021/03/10	0.1	16.30	0	0.00	16.30	0.1	164	0.06%
2021/03/04	0	0.00	4	16.30	16.25	-4	164	-2.43%
2021/03/03	0.1	16.40	0	0.00	16.25	0.1	163	0.04%
2021/03/02	0	0.00	1	16.25	16.25	-1	163	-0.61%
2021/02/26	0	16.40	0	0.00	16.25	0	163	0.02%
2021/02/18	1	16.05	0	0.00	16.30	1	160	0.62%
2021/01/22	0	0.00	0.5	15.85	16.10	-0.5	156	-0.32%
2020/12/30	0	0.00	3	17.65	17.55	-3	138	-2.17%
2020/12/29	11	17.72	9	17.56	17.75	2	133	1.50%
2020/12/25	0	0.00	2	17.15	17.15	-2	118	-1.69%
2020/12/16	2	16.65	0	0.00	16.80	2	123	1.62%
2020/12/04	2	16.70	0	0.00	16.75	2	133	1.50%
2020/11/25	1	16.70	0	0.00	16.65	1	139	0.72%
2020/11/11	0	0.00	8	16.55	16.55	-8	158	-5.04%
2020/10/20	0	0.00	1	16.60	16.60	-1	196	-0.51%
2020/08/18	0	0.00	6	16.90	16.90	-6	550	-1.09%
2020/08/10	1	17.10	9	16.73	16.90	-8	551	-1.45%
2020/07/28	4	15.33	0	0.00	15.30	4	569	0.70%
2020/07/27	2	15.95	0	0.00	15.90	2	564	0.35%
2020/07/24	0	0.00	1	16.50	16.35	-1	561	-0.18%
2020/07/17	2	16.60	0	0.00	16.60	2	563	0.35%
2020/07/13	1	17.95	8	17.83	17.80	-7	546	-1.28%
2020/07/07	2	16.20	0	0.00	16.20	2	510	0.39%
2020/07/01	0	0.00	2	16.70	16.75	-2	530	-0.38%
2020/06/22	8	17.83	0	0.00	17.80	8	528	1.51%
2020/06/19	1	18.45	0	0.00	18.75	1	497	0.20%
2020/06/18	2	16.60	8	16.73	17.05	-6	443	-1.35%
2020/06/17	0	0.00	17	16.25	16.30	-17	416	-4.08%
2020/06/16	1	15.80	0	0.00	15.75	1	413	0.24%
2020/06/10	3	16.62	0	0.00	16.80	3	403	0.74%
2020/06/08	1	15.85	0	0.00	15.80	1	358	0.28%
2020/06/05	15	15.68	0	0.00	15.70	15	348	4.30%
2020/06/04	0.4	15.30	0	0.00	15.15	0.4	342	0.12%
2020/06/03	4	15.15	0	0.00	15.15	4	343	1.16%
2020/06/02	2	15.00	0	0.00	15.15	2	338	0.59%
2020/05/15	6	14.15	0	0.00	14.15	6	323	1.85%
2020/03/03	0.1	20.20	0	0.00	20.20	0.1	183	0.05%
2020/02/20	0.2	20.70	0	0.00	20.65	0.2	187	0.11%
2020/02/05	2	20.33	0	0.00	20.40	2	211	0.95%
2020/02/03	0	0.00	2	20.00	20.20	-2	216	-0.92%
2020/01/15	0.1	20.80	0	0.00	21.00	0.1	216	0.05%
2019/12/27	0	21.00	0	0.00	21.05	0	234	0.00%
2019/12/25	0.1	21.00	10	21.10	21.05	-9.9	234	-4.23%
2019/12/18	2	20.80	0	0.00	20.90	2	238	0.84%
2019/12/11	1	20.90	0	0.00	21.10	1	228	0.44%
2019/12/09	1	21.45	0	0.00	21.45	1	215	0.46%
2019/12/05	0.1	21.55	0	0.00	21.55	0.1	214	0.05%
2019/12/03	2	21.38	0	0.00	21.50	2	216	0.92%
2019/12/02	7	21.50	0	0.00	21.50	7	216	3.23%
2019/11/21	2	21.60	0	0.00	21.65	2	212	0.94%
2019/11/15	1	21.75	0	0.00	21.80	1	204	0.49%
2019/11/14	0	0.00	0.4	21.80	21.80	-0.4	203	-0.18%
2019/11/11	0	0.00	3.4	21.95	21.95	-3.4	202	-1.66%
2019/11/07	1	22.55	0	0.00	22.60	1	212	0.47%
2019/10/28	10	22.50	0	0.00	22.15	10	193	5.16%
2019/10/18	1	22.40	0	0.00	22.50	1	193	0.52%
2019/10/17	6	22.30	0	0.00	22.40	6	191	3.13%
2019/10/09	1	22.45	0	0.00	22.20	1	170	0.59%
2019/10/08	0	0.00	2	22.60	22.65	-2	164	-1.21%
2019/10/01	1	22.75	5	22.80	22.90	-4	166	-2.40%
2019/09/25	3	22.93	0	0.00	22.85	3	184	1.63%
2019/08/27	0	0.00	1	22.90	22.95	-1	184	-0.52%
2019/08/22	0	0.00	0.2	23.20	23.15	-0.2	186	-0.11%
2019/08/13	0	0.00	2	23.35	23.30	-2	199	-1.00%
2019/08/12	1	24.30	1	24.50	24.00	0	187	0.00%
2019/07/19	0	0.00	5	26.20	26.25	-5	221	-2.26%
2019/07/16	0	0.00	8	26.20	26.25	-8	222	-3.60%
2019/07/04	5	26.80	0	0.00	26.80	5	303	1.65%
2019/06/26	0.6	28.05	0	0.00	28.05	0.6	288	0.19%
2019/06/12	10	27.90	0	0.00	27.85	10	302	3.30%
2019/06/03	0	0.00	1	27.90	27.90	-1	302	-0.33%
2019/05/28	1	27.95	0	0.00	28.10	1	303	0.33%
2019/05/08	0	0.00	6	28.68	28.75	-6	264	-2.27%
2019/05/03	0.2	28.35	0	0.00	28.35	0.2	255	0.08%
2019/05/02	0	0.00	3	28.25	28.50	-3	253	-1.18%
2019/04/25	2	28.10	0	0.00	28.05	2	250	0.80%
2019/04/24	1	27.95	0	0.00	28.05	1	251	0.40%
2019/04/22	0	0.00	0.4	27.85	27.95	-0.4	249	-0.16%
2019/04/18	0	0.00	0.3	27.85	28.00	-0.3	248	-0.13%
2019/04/16	0	0.00	1	27.40	27.45	-1	233	-0.43%
2019/04/15	1	26.65	0.4	27.05	26.80	0.6	225	0.26%
2019/04/10	0	0.00	0.5	28.65	28.80	-0.5	167	-0.31%
2019/04/08	0	0.00	1	28.50	28.35	-1	162	-0.62%
2019/03/22	1	28.65	0	0.00	28.40	1	165	0.60%
2019/03/20	1	28.00	0	0.00	28.20	1	164	0.61%
2019/03/19	1	28.35	0	0.00	28.25	1	163	0.61%
2019/03/18	0	0.00	7	28.21	28.10	-7	164	-4.25%
2019/02/19	0	0.00	5	26.50	26.30	-5	196	-2.55%
2019/02/15	0	0.00	6	26.25	26.50	-6	189	-3.17%
2019/01/04	6	24.90	0	0.00	25.00	6	194	3.08%
2019/01/02	0.1	25.30	0	0.00	25.30	0.1	199	0.06%
2018/12/24	0.1	25.55	0	0.00	25.70	0.1	178	0.07%
2018/12/04	0	0.00	10	26.20	26.25	-10	164	-6.10%
2018/10/11	0.1	23.10	0	0.00	23.10	0.1	182	0.06%
2018/09/05	0.1	24.50	0	0.00	24.55	0.1	181	0.06%
2018/08/24	0.1	24.05	0	0.00	24.20	0.1	179	0.06%
2018/06/26	0	0.00	0.5	25.25	25.25	-0.5	234	-0.21%
2018/06/25	12	25.29	0	0.00	25.15	12	234	5.12%
2018/06/20	0	0.00	0.1	25.30	25.30	-0.1	233	-0.03%
2018/06/01	1	27.25	1	26.40	26.80	0	241	0.00%
2018/05/11	0	0.00	1	25.10	25.00	-1	226	-0.44%
2018/05/10	0	0.00	3	24.88	25.20	-3	223	-1.34%
2018/05/09	0	0.00	1	24.70	24.65	-1	223	-0.45%
2018/05/08	0	0.00	1	24.60	24.55	-1	226	-0.44%
2018/05/07	0	0.00	1	24.70	24.75	-1	233	-0.43%
2018/04/16	0	0.00	1	25.05	24.85	-1	308	-0.32%
2018/03/28	0	0.00	1	25.10	25.10	-1	308	-0.32%
2018/03/14	0	0.00	2	24.70	24.65	-2	290	-0.69%
2018/02/27	1	23.80	0	0.00	23.85	1	294	0.34%
2018/02/23	0	0.00	1	24.05	24.05	-1	299	-0.33%
2018/02/22	0	0.00	1	23.90	23.80	-1	302	-0.33%
2018/02/05	0	0.00	7	24.25	24.20	-7	303	-2.30%
2018/01/31	0	0.00	1	25.20	25.15	-1	300	-0.33%
2018/01/30	1	24.80	0	0.00	24.90	1	297	0.34%
2018/01/18	1	25.55	0	0.00	25.50	1	251	0.40%
2018/01/16	0	0.00	0.3	25.75	25.75	-0.3	242	-0.13%