年興 (1451)-元大-斗六券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	20.85	0	0.00	20.55	1	166	0.60%
2024/05/07	0	0.00	0.3	20.85	20.65	-0.3	159	-0.19%
2024/04/25	1	20.20	0	0.00	20.25	1	137	0.73%
2024/04/24	1	20.25	0	0.00	20.15	1	136	0.73%
2024/04/17	1	20.00	0	0.00	19.90	1	138	0.72%
2024/03/11	1	18.95	0	0.00	18.90	1	127	0.78%
2024/02/29	0	19.05	0	0.00	18.95	0	139	0.02%
2024/02/20	0	19.25	0	0.00	19.20	0	204	0.01%
2024/02/19	1	19.15	0	0.00	19.15	1	204	0.49%
2024/02/15	0.2	19.00	0	0.00	19.00	0.2	202	0.12%
2024/01/26	0	19.40	0	0.00	19.20	0	201	0.01%
2024/01/24	0.3	19.31	0	0.00	19.25	0.3	201	0.14%
2024/01/18	0	19.30	0	0.00	19.30	0	189	0.01%
2024/01/16	0.3	19.60	0	0.00	19.25	0.3	189	0.17%
2024/01/15	0	0.00	1	19.60	19.50	-1	187	-0.53%
2024/01/12	0	0.00	3	19.43	19.40	-3	184	-1.63%
2024/01/11	3	19.55	0	0.00	19.50	3	182	1.65%
2024/01/10	1	19.65	0	0.00	19.60	1	186	0.54%
2024/01/04	2	18.95	0	0.00	18.95	2	177	1.13%
2023/12/18	0	0.00	0	19.20	19.10	0	168	-0.02%
2023/11/10	1	18.80	0	0.00	18.80	1	95	1.05%
2023/10/23	0	0.00	1	18.70	18.80	-1	116	-0.85%
2023/10/19	1	19.15	0	0.00	18.95	1	120	0.83%
2023/10/17	0	18.70	0	0.00	18.60	0	116	0.02%
2023/10/13	0	18.90	0	0.00	18.80	0	117	0.01%
2023/10/04	0	18.80	0	0.00	18.65	0	124	0.01%
2023/10/02	0	18.90	0	0.00	18.80	0	128	0.01%
2023/09/22	0	18.90	0	0.00	18.90	0	157	0.01%
2023/09/21	0	18.90	0	0.00	18.85	0	164	0.01%
2023/09/20	0	19.05	0	0.00	18.95	0	164	0.01%
2023/09/13	5	18.90	0	0.00	18.90	5	179	2.78%
2023/08/24	0	19.05	0	0.00	18.95	0	217	0.01%
2023/08/23	0	18.95	0	0.00	18.90	0	219	0.01%
2023/08/22	0	19.00	0	0.00	18.80	0	221	0.01%
2023/08/16	0	19.25	0	0.00	19.10	0	226	0.01%
2023/07/11	0	0.00	0.1	20.18	20.00	-0.1	359	-0.03%
2023/07/05	0.2	20.39	0	0.00	20.15	0.2	365	0.06%
2023/06/27	9	21.90	0	0.00	21.90	9	355	2.53%
2023/06/19	0	0.00	9	21.96	22.10	-9	358	-2.51%
2023/06/09	0.1	21.80	0	0.00	21.80	0.1	375	0.03%
2023/05/29	2	21.38	0	0.00	21.40	2	413	0.48%
2023/05/26	4	21.25	0	0.00	21.30	4	416	0.96%
2023/05/22	0	0.00	1	21.15	21.25	-1	434	-0.23%
2023/05/18	0	0.00	3.5	20.99	21.05	-3.5	440	-0.79%
2023/05/15	0.1	20.80	0	0.00	20.65	0.1	465	0.02%
2023/05/10	1	21.00	0	0.00	21.00	1	475	0.21%
2023/05/08	4	22.20	0	0.00	21.10	4	457	0.87%
2023/05/05	2	23.10	0	0.00	23.10	2	387	0.52%
2023/04/27	1	22.90	0	0.00	22.90	1	385	0.26%
2023/04/20	1	22.90	0	22.90	23.00	1	395	0.25%
2023/03/16	1	22.75	0	0.00	22.80	1	384	0.26%
2023/03/15	1	23.20	0	0.00	23.15	1	379	0.26%
2023/03/14	1	23.20	0	0.00	23.10	1	382	0.26%
2023/03/13	0	0.00	10	22.85	23.10	-10	379	-2.64%
2023/01/31	0	0.00	9	21.25	21.25	-9	376	-2.39%
2023/01/10	3	21.00	0	0.00	20.95	3	388	0.77%
2023/01/06	6	21.15	0	0.00	21.20	6	386	1.55%
2022/12/15	0	0.00	7	21.50	21.55	-7	435	-1.61%
2022/12/14	7	21.30	0	0.00	21.45	7	436	1.60%
2022/11/29	0	0.00	1.1	21.41	21.45	-1.1	429	-0.27%
2022/11/16	1	22.05	0	0.00	21.95	1	508	0.20%
2022/10/11	10	22.10	0	0.00	22.00	10	571	1.75%
2022/09/23	1	23.75	0	0.00	23.75	1	576	0.17%
2022/09/08	3	25.25	0	0.00	25.50	3	599	0.50%
2022/08/22	0	0.00	3	26.10	26.20	-3	578	-0.52%
2022/08/19	3	26.10	0	0.00	26.10	3	564	0.53%
2022/08/09	0	0.00	2	23.75	23.85	-2	509	-0.39%
2022/08/03	0	23.00	0	0.00	22.85	0	507	0.00%
2022/07/26	0	0.00	1	22.55	22.55	-1	516	-0.19%
2022/07/12	0	0.00	2	20.55	20.20	-2	494	-0.40%
2022/06/30	2	23.75	0	0.00	23.65	2	436	0.46%
2022/06/29	0	0.00	1	24.00	24.10	-1	430	-0.23%
2022/06/27	0	0.00	1	24.00	23.95	-1	414	-0.24%
2022/06/22	1	23.45	0	0.00	23.55	1	399	0.25%
2022/06/21	0	0.00	2	23.85	24.05	-2	394	-0.51%
2022/06/20	0	0.00	9	23.15	22.80	-9	382	-2.35%
2022/06/15	3	24.37	1	24.15	24.10	2	356	0.56%
2022/06/13	0	0.00	3	24.25	23.95	-3	322	-0.93%
2022/06/10	4	23.85	0	0.00	24.00	4	282	1.42%
2022/06/07	2	22.70	3	22.62	22.65	-1	250	-0.40%
2022/06/06	0	0.00	3	23.20	22.85	-3	249	-1.20%
2022/06/02	4	22.71	0	0.00	22.85	4	244	1.64%
2022/06/01	1	22.25	0	0.00	22.20	1	239	0.42%
2022/05/27	1	22.15	0	0.00	22.15	1	236	0.42%
2022/05/26	3	22.13	0	0.00	21.90	3	235	1.27%
2022/05/19	1	22.45	0	0.00	22.55	1	211	0.47%
2022/05/17	0	0.00	4	22.75	22.65	-4	194	-2.06%
2022/05/11	8	22.53	0	0.00	22.15	8	161	4.97%
2022/04/26	1	21.00	0	0.00	20.95	1	100	0.99%
2022/03/30	0.1	20.35	0	0.00	20.35	0.1	111	0.08%
2022/01/14	0	0.00	1	21.50	21.65	-1	165	-0.61%
2021/12/24	0	0.00	2	21.00	21.20	-2	177	-1.13%
2021/12/17	1	21.30	0	0.00	21.40	1	192	0.52%
2021/11/22	1	21.30	0	0.00	21.20	1	199	0.50%
2021/11/16	0	0.00	2	21.35	21.35	-2	207	-0.97%
2021/11/05	1	21.35	0	0.00	21.25	1	249	0.40%
2021/10/07	0	0.00	0	20.00	20.35	0	674	0.00%
2021/07/28	2	23.80	4	24.00	24.60	-2	1,469	-0.14%
2021/07/26	0	0.00	1	24.35	23.20	-1	1,404	-0.07%
2021/07/08	0	0.00	3	21.25	21.60	-3	1,450	-0.21%
2021/07/06	0	0.00	1	21.50	21.50	-1	1,477	-0.07%
2021/07/05	0	0.00	10	21.35	21.35	-10	1,485	-0.67%
2021/07/02	10	22.25	0	0.00	21.65	10	1,483	0.67%
2021/05/31	1	21.60	0	0.00	21.60	1	1,386	0.07%
2021/05/27	1	21.95	0	0.00	21.80	1	1,298	0.08%
2021/05/26	0	0.00	1	21.30	21.15	-1	1,247	-0.08%
2021/05/25	7	22.64	6	22.68	21.20	1	1,221	0.08%
2021/05/24	3	22.12	0	0.00	22.15	3	1,056	0.28%
2021/05/17	0	0.00	5	18.00	17.70	-5	948	-0.53%
2021/05/14	1	19.05	0	0.00	18.95	1	931	0.11%
2021/05/11	14	23.98	3.3	24.08	23.00	10.7	807	1.32%
2021/05/06	0	0.00	1	20.20	20.30	-1	634	-0.15%
2021/04/29	0	0.00	5	21.55	21.25	-5	582	-0.86%
2021/04/28	5	21.15	0	0.00	21.10	5	574	0.87%
2021/04/23	0	0.00	0.1	19.70	20.00	-0.1	536	-0.01%
2021/04/22	1	21.10	0	0.00	20.20	1	514	0.19%
2021/04/20	4	20.43	10	20.29	20.00	-6	451	-1.33%
2021/04/19	15	20.04	10	19.85	20.00	5	423	1.18%
2021/04/16	7	19.35	2	19.35	19.30	5	382	1.31%
2021/04/15	0	0.00	1	18.65	18.90	-1	352	-0.28%
2021/04/13	1	18.50	0	0.00	18.35	1	334	0.30%
2021/03/30	0	0.00	1	17.45	17.50	-1	294	-0.34%
2021/03/23	0	16.45	0	0.00	16.40	0	257	0.01%
2021/02/24	0.1	16.35	0.4	16.20	16.20	-0.3	163	-0.21%
2021/01/20	0	0.00	3	16.35	16.25	-3	155	-1.92%
2020/12/29	1	17.45	0	0.00	17.75	1	133	0.75%
2020/12/25	2	17.20	0	0.00	17.15	2	118	1.69%
2020/12/11	1	16.65	0	0.00	16.80	1	129	0.77%
2020/12/09	0	0.00	0.3	16.80	16.85	-0.3	131	-0.23%
2020/11/23	0	0.00	0.5	16.40	16.50	-0.5	137	-0.36%
2020/11/04	0	0.00	1	16.10	16.25	-1	173	-0.58%
2020/09/23	1	16.70	0	0.00	16.55	1	309	0.32%
2020/09/04	0	0.00	4	16.30	16.60	-4	474	-0.84%
2020/08/18	1	16.90	1	17.05	16.90	0	550	0.00%
2020/08/17	0	0.00	1	16.40	16.40	-1	540	-0.19%
2020/07/10	1	17.10	1	16.80	17.15	0	524	0.00%
2020/06/22	0	0.00	0.1	17.95	17.80	-0.1	528	-0.02%
2020/06/19	0	0.00	5	18.50	18.75	-5	497	-1.00%
2020/06/17	0	0.00	1	16.30	16.30	-1	416	-0.24%
2020/06/01	0	0.00	1	14.95	14.95	-1	337	-0.30%
2020/05/27	5	14.80	0	0.00	14.90	5	339	1.47%
2020/05/21	1	14.85	0	0.00	14.90	1	332	0.30%
2020/05/18	0	0.00	2	14.38	14.35	-2	324	-0.62%
2020/05/14	0	0.00	1	14.55	14.50	-1	318	-0.31%
2020/04/23	0	0.00	0.2	15.15	15.15	-0.2	288	-0.07%
2020/04/14	0	0.00	0.2	15.70	15.65	-0.2	284	-0.06%
2020/03/18	0	0.00	2	16.35	15.90	-2	189	-1.05%
2020/03/17	2	16.65	0	0.00	16.70	2	189	1.05%
2020/03/16	1	17.90	0	0.00	17.75	1	191	0.52%
2020/03/03	1	20.20	0	0.00	20.20	1	183	0.54%
2020/02/26	2	20.40	0	0.00	20.45	2	182	1.09%
2020/02/25	0	20.45	0	0.00	20.45	0	184	0.01%
2020/01/30	1	20.70	0	0.00	20.15	1	220	0.45%
2020/01/17	1	21.05	0	0.00	21.15	1	215	0.46%
2020/01/13	1	20.70	0.2	20.65	20.65	0.8	219	0.36%
2019/12/19	0	0.00	0.1	20.90	20.95	-0.1	239	-0.05%
2019/12/09	0	0.00	1	21.45	21.45	-1	215	-0.46%
2019/11/25	0	0.00	0.2	21.45	21.50	-0.2	213	-0.09%
2019/11/15	0	0.00	0.4	21.80	21.80	-0.4	204	-0.20%
2019/10/30	0	0.00	0.1	22.40	22.50	-0.1	201	-0.06%
2019/10/28	3	22.50	0	0.00	22.15	3	193	1.55%
2019/10/02	1	22.90	0	0.00	22.95	1	164	0.61%
2019/09/18	0	0.00	4	23.15	23.30	-4	187	-2.14%
2019/09/17	1.2	23.09	0	0.00	23.00	1.2	187	0.62%
2019/08/20	0.1	23.10	0	0.00	23.15	0.1	192	0.05%
2019/08/12	1	25.00	0	0.00	24.00	1	187	0.53%
2019/07/26	3	25.70	0	0.00	25.70	3	224	1.33%
2019/07/05	0.2	26.65	0	0.00	26.65	0.2	299	0.05%
2019/06/28	0	0.00	1.8	28.08	28.10	-1.8	288	-0.62%
2019/06/04	0	27.80	0	0.00	27.90	0	302	0.00%
2019/05/10	0	0.00	9	27.43	27.35	-9	286	-3.14%
2019/05/08	9	28.47	0	0.00	28.75	9	264	3.41%
2019/05/06	0	0.00	21	28.25	28.30	-21	258	-8.12%
2019/04/29	3	28.35	0	0.00	28.30	3	253	1.19%
2019/04/16	3	27.00	0	0.00	27.45	3	233	1.29%
2019/04/15	2	28.20	0	0.00	26.80	2	225	0.89%
2019/04/12	1	28.00	0	0.00	28.05	1	183	0.55%
2019/04/10	13	28.84	0	0.00	28.80	13	167	7.76%
2019/03/20	0	0.00	4	28.25	28.20	-4	164	-2.43%
2019/03/18	2	28.30	0	0.00	28.10	2	164	1.22%
2019/02/12	0.2	25.65	0	0.00	25.70	0.2	185	0.11%
2019/01/07	1	25.00	0	0.00	25.00	1	194	0.51%
2018/12/24	4	25.65	0	0.00	25.70	4	178	2.23%
2018/12/19	0	0.00	0.1	25.85	25.90	-0.1	180	-0.06%
2018/11/13	0	0.00	0.2	24.30	24.35	-0.2	190	-0.10%
2018/10/15	2	23.30	0	0.00	23.20	2	186	1.07%
2018/10/11	1	23.75	0	0.00	23.10	1	182	0.55%
2018/09/25	3	24.70	0	0.00	24.80	3	174	1.72%
2018/09/18	0.1	24.15	0	0.00	24.15	0.1	185	0.03%
2018/09/13	0	0.00	0.1	24.00	24.05	-0.1	188	-0.05%
2018/08/13	0	0.00	1	23.90	24.00	-1	211	-0.47%
2018/08/09	2	24.60	0	0.00	24.40	2	211	0.95%
2018/08/03	0.1	23.05	0	0.00	23.15	0.1	217	0.05%
2018/07/27	0	23.35	0	0.00	23.35	0	225	0.00%
2018/06/29	3	23.50	0	0.00	23.35	3	246	1.22%
2018/06/26	0	0.00	0.1	25.25	25.25	-0.1	234	-0.04%
2018/06/25	10	25.10	0	0.00	25.15	10	234	4.27%
2018/06/22	1	25.15	0	0.00	25.30	1	234	0.43%
2018/06/05	0	0.00	0.2	26.30	26.40	-0.2	252	-0.07%
2018/04/30	1	24.80	0	0.00	24.80	1	254	0.39%
2018/04/27	0.1	24.70	0	0.00	24.70	0.1	264	0.05%
2018/04/18	1	24.75	0	0.00	24.75	1	301	0.33%
2018/04/09	0.1	25.25	0	0.00	25.45	0.1	314	0.03%
2018/03/19	0.1	25.20	0	0.00	25.25	0.1	300	0.03%
2018/03/14	0	0.00	0	24.55	24.65	0	290	-0.02%
2018/03/13	0	0.00	10	24.10	24.10	-10	286	-3.49%
2018/02/06	0.5	23.25	0	0.00	23.20	0.5	305	0.17%
2018/01/22	1	25.35	0	0.00	25.10	1	267	0.37%
2018/01/16	1	25.80	0	0.00	25.75	1	242	0.41%
2018/01/11	2	26.00	0	0.00	25.95	2	236	0.84%
2018/01/04	0.2	27.30	0	0.00	27.35	0.2	239	0.06%
2018/01/03	0	0.00	0.3	27.35	27.50	-0.3	245	-0.14%