年興 (1451)-元大-竹南券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.75
漲跌
▲0.10
漲幅
+0.48%
成交量
223張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	20.70	0	0.00	20.65	8	134	5.97%
2024/04/24	3	20.20	0	0.00	20.15	3	136	2.20%
2024/04/23	9	20.25	0	0.00	20.15	9	136	6.57%
2024/04/22	9	20.02	0	0.00	20.15	9	136	6.62%
2024/04/19	20	20.05	0	0.00	20.10	20	138	14.46%
2024/04/18	7	20.15	0	0.00	20.20	7	136	5.11%
2024/04/17	8	20.02	0	0.00	19.90	8	138	5.78%
2024/04/16	18	19.94	0	0.00	19.90	18	144	12.49%
2024/04/15	8	20.21	0	0.00	20.30	8	141	5.66%
2024/04/12	6	20.11	0	0.00	20.20	6	139	4.30%
2024/04/11	3	19.80	0	0.00	19.85	3	134	2.24%
2024/04/10	5	19.70	0	0.00	19.60	5	131	3.80%
2024/04/09	16	19.36	2.8	19.41	19.40	13.2	128	10.29%
2024/04/08	5	19.35	0	0.00	19.40	5	126	3.96%
2024/04/02	10	19.25	0	0.00	19.25	10	131	7.59%
2024/04/01	5	19.30	0	0.00	19.35	5	128	3.89%
2024/03/19	5	19.05	0	0.00	19.00	5	131	3.80%
2024/03/12	13	19.15	0	0.00	19.25	13	128	10.09%
2024/03/04	0	0.00	2	18.95	18.90	-2	130	-1.54%
2024/02/22	0	0.00	4	19.05	19.15	-4	201	-1.98%
2024/01/30	2	19.10	0	0.00	19.20	2	199	1.00%
2024/01/24	2	19.20	0	0.00	19.25	2	201	0.99%
2024/01/08	1	19.00	0	0.00	19.05	1	179	0.56%
2023/12/12	0	0.00	1	19.10	19.10	-1	168	-0.59%
2023/11/27	2	18.70	2	18.65	18.65	0	157	0.00%
2023/11/24	0	0.00	1.1	18.50	18.60	-1.1	152	-0.72%
2023/11/22	2	18.65	62.6	18.43	18.65	-60.6	133	-45.35%
2023/11/20	15	19.01	0	0.00	19.05	15	89	16.69%
2023/11/17	30	19.08	0	0.00	19.05	30	89	33.41%
2023/11/16	3	18.90	0	0.00	18.85	3	88	3.39%
2023/11/15	4	18.90	0	0.00	18.90	4	90	4.44%
2023/11/14	1	18.85	0	0.00	18.85	1	91	1.09%
2023/11/13	3	18.83	0	0.00	18.80	3	93	3.20%
2023/11/10	6	18.81	0	0.00	18.80	6	95	6.29%
2023/11/09	3	18.75	0	0.00	18.80	3	96	3.10%
2023/08/01	0	0.00	0.4	20.00	20.00	-0.4	336	-0.11%
2023/07/24	0	0.00	1	19.60	19.60	-1	345	-0.29%
2023/07/10	5	20.00	0	0.00	20.00	5	362	1.38%
2023/07/04	5	20.20	0	0.00	20.20	5	371	1.35%
2023/06/30	20	21.95	1	21.85	21.95	19	367	5.17%
2023/06/07	12	21.85	0	0.00	21.80	12	398	3.01%
2023/05/23	0	0.00	2	21.35	21.30	-2	426	-0.47%
2023/05/09	1	20.85	0	0.00	20.80	1	472	0.21%
2023/05/08	4	21.38	5	21.25	21.10	-1	457	-0.22%
2023/05/05	0	0.00	3	23.05	23.10	-3	387	-0.77%
2023/04/13	0	0.00	9	22.85	23.00	-9	391	-2.30%
2023/04/07	5	22.70	0	0.00	22.70	5	389	1.28%
2023/03/20	1	22.90	0	0.00	22.90	1	384	0.26%
2023/03/10	0	0.00	3	22.30	22.35	-3	369	-0.81%
2023/02/23	0	0.00	0.3	23.35	23.50	-0.3	382	-0.08%
2023/02/21	0	0.00	3	23.50	23.35	-3	386	-0.78%
2023/02/20	2	23.48	7	23.54	23.60	-5	385	-1.30%
2023/02/16	0	0.00	6	22.60	22.90	-6	382	-1.57%
2023/02/13	0	0.00	14	21.94	22.25	-14	374	-3.73%
2023/02/01	4	21.23	0	0.00	21.30	4	378	1.06%
2023/01/31	6	21.25	0	0.00	21.25	6	376	1.59%
2023/01/13	0	0.00	4	21.15	21.00	-4	379	-1.05%
2023/01/11	0	0.00	1	20.95	20.90	-1	388	-0.26%
2022/12/06	5	21.45	0	0.00	21.50	5	428	1.17%
2022/12/05	10	21.65	0	0.00	21.80	10	428	2.33%
2022/11/29	0	0.00	3	21.40	21.45	-3	429	-0.70%
2022/11/10	0	0.00	3	21.80	21.85	-3	576	-0.52%
2022/10/20	10	21.00	0	0.00	20.95	10	588	1.70%
2022/10/18	0	0.00	1.5	21.43	21.50	-1.5	583	-0.25%
2022/10/12	0	0.00	0.4	21.80	21.90	-0.4	578	-0.07%
2022/10/05	5	23.45	0	0.00	23.10	5	560	0.89%
2022/09/08	0	0.00	5	25.40	25.50	-5	599	-0.83%
2022/09/05	0	0.00	1	26.35	26.30	-1	629	-0.16%
2022/09/01	2	26.58	0	0.00	26.25	2	684	0.29%
2022/08/31	1	27.25	3	27.32	27.35	-2	669	-0.30%
2022/08/30	3	26.93	0	0.00	26.75	3	649	0.46%
2022/08/29	1	27.25	1	27.45	27.10	0	639	0.00%
2022/08/23	0	0.00	1	25.95	25.95	-1	584	-0.17%
2022/08/19	2	26.33	8	26.32	26.10	-6	564	-1.06%
2022/08/18	0	0.00	7	24.87	25.15	-7	538	-1.30%
2022/08/17	1	24.20	0	0.00	24.60	1	521	0.19%
2022/07/11	0	0.00	12	20.95	20.90	-12	480	-2.50%
2022/07/08	12	21.98	0	0.00	21.85	12	476	2.52%
2022/06/23	0	0.00	6	23.35	23.45	-6	403	-1.49%
2022/06/22	0	0.00	1	23.65	23.55	-1	399	-0.25%
2022/06/21	7	23.80	0	0.00	24.05	7	394	1.77%
2022/06/15	0	0.00	10	24.20	24.10	-10	356	-2.80%
2022/06/14	2	23.85	0	0.00	23.75	2	337	0.59%
2022/06/13	5	23.90	0	0.00	23.95	5	322	1.55%
2022/06/06	10	23.30	16	22.84	22.85	-6	249	-2.41%
2022/06/01	6	22.25	0	0.00	22.20	6	239	2.51%
2022/05/26	2	22.05	1	22.05	21.90	1	235	0.42%
2022/05/23	2	22.50	0	0.00	22.40	2	223	0.89%
2022/05/19	11	22.50	0	0.00	22.55	11	211	5.20%
2022/05/17	2	22.58	0	0.00	22.65	2	194	1.03%
2022/05/16	0	0.00	0.5	21.75	22.15	-0.5	175	-0.27%
2022/05/13	0	0.00	3	21.80	21.80	-3	170	-1.76%
2022/05/12	13	21.76	0	0.00	21.45	13	167	7.77%
2022/05/10	10	21.60	0	0.00	21.85	10	148	6.72%
2022/05/09	2	22.00	0	0.00	22.05	2	141	1.41%
2022/05/06	0.3	21.85	0	0.00	21.75	0.3	129	0.23%
2022/04/19	0	0.00	1	20.10	20.20	-1	107	-0.93%
2022/04/18	2	20.00	0	0.00	20.05	2	109	1.83%
2022/04/13	1	20.00	0	0.00	20.15	1	112	0.89%
2022/04/11	0	0.00	0.1	20.15	19.95	-0.1	109	-0.07%
2022/03/31	0	0.00	0.1	20.35	20.35	-0.1	110	-0.09%
2022/03/30	0	0.00	0.1	20.40	20.35	-0.1	111	-0.10%
2021/12/14	0	0.00	1.5	20.47	20.45	-1.5	184	-0.80%
2021/09/28	0	0.00	2	21.10	21.25	-2	695	-0.29%
2021/08/16	1	19.85	0	0.00	20.00	1	1,299	0.08%
2021/08/10	1	22.00	0	0.00	21.70	1	1,304	0.08%
2021/07/30	1	23.80	1	23.80	23.20	0	1,555	0.00%
2021/07/29	0	0.00	2	24.25	24.10	-2	1,520	-0.13%
2021/07/28	2	24.50	0	0.00	24.60	2	1,469	0.14%
2021/07/27	0	0.00	3	23.20	23.30	-3	1,415	-0.21%
2021/07/26	2	23.78	0	0.00	23.20	2	1,404	0.14%
2021/07/07	1	21.20	2.4	21.35	21.20	-1.4	1,459	-0.09%
2021/07/06	0	0.00	3	21.50	21.50	-3	1,477	-0.20%
2021/07/05	0	0.00	11	21.44	21.35	-11	1,485	-0.74%
2021/07/02	0	0.00	1	22.15	21.65	-1	1,483	-0.07%
2021/06/25	0	0.00	2	21.10	20.95	-2	1,435	-0.14%
2021/06/23	0	0.00	1	21.10	21.05	-1	1,446	-0.07%
2021/06/17	0	0.00	10	21.30	21.40	-10	1,448	-0.69%
2021/06/01	1	21.55	0	0.00	21.65	1	1,401	0.07%
2021/05/31	8	21.73	0	0.00	21.60	8	1,386	0.58%
2021/05/28	0	0.00	8	22.55	22.75	-8	1,340	-0.60%
2021/05/27	0	0.00	1	22.30	21.80	-1	1,298	-0.08%
2021/05/25	2	21.48	0	0.00	21.20	2	1,221	0.16%
2021/05/24	0	0.00	5	22.15	22.15	-5	1,056	-0.47%
2021/05/21	0	0.00	3	20.20	20.15	-3	989	-0.30%
2021/05/17	3	17.75	0	0.00	17.70	3	948	0.32%
2021/05/13	5	18.81	0	0.00	19.10	5	904	0.55%
2021/05/12	3	22.20	6	22.20	20.70	-3	867	-0.35%
2021/05/11	9	24.23	4	23.80	23.00	5	807	0.62%
2021/05/10	2	21.83	0	0.00	22.35	2	691	0.29%
2021/05/04	1	20.05	0	0.00	20.25	1	622	0.16%
2021/04/29	0	0.00	4.8	21.21	21.25	-4.8	582	-0.83%
2021/04/23	1	19.85	0	0.00	20.00	1	536	0.19%
2021/04/21	0	0.00	1	20.95	20.90	-1	478	-0.21%
2021/04/19	3	19.98	0.4	19.75	20.00	2.6	423	0.62%
2021/04/16	0	0.00	20	19.30	19.30	-20	382	-5.24%
2021/04/15	1	18.25	1	18.70	18.90	0	352	0.00%
2021/04/14	0	0.00	0.3	18.70	18.20	-0.3	339	-0.08%
2021/04/07	0	17.30	0	0.00	17.40	0	288	0.00%
2021/03/25	0	0.00	6	17.22	17.15	-6	274	-2.19%
2021/03/24	5	16.45	0	0.00	16.45	5	260	1.92%
2021/03/08	0	0.00	2	16.30	16.35	-2	165	-1.21%
2021/03/05	0	0.00	8	16.30	16.30	-8	167	-4.78%
2021/02/25	0	0.00	5	16.30	16.30	-5	163	-3.05%
2021/02/19	10	16.20	0	0.00	16.25	10	159	6.26%
2021/02/18	0	0.00	0.7	16.05	16.30	-0.7	160	-0.42%
2021/01/21	5	16.00	0	0.00	16.00	5	157	3.17%
2021/01/19	1	16.45	0	0.00	16.45	1	155	0.64%
2021/01/15	0	0.00	22.5	16.80	16.65	-22.5	154	-14.55%
2021/01/13	0	0.00	0.2	17.00	16.90	-0.2	153	-0.15%
2021/01/12	0	0.00	0.6	17.00	16.85	-0.6	153	-0.37%
2021/01/08	0	0.00	1	16.90	16.95	-1	152	-0.66%
2020/12/24	0	0.00	12	17.03	17.20	-12	116	-10.34%
2020/12/04	0	0.00	1	16.70	16.75	-1	133	-0.75%
2020/11/24	0	0.00	10	16.54	16.55	-10	138	-7.20%
2020/11/16	0	0.00	5	16.40	16.50	-5	142	-3.51%
2020/09/09	0	0.00	3	16.60	16.75	-3	459	-0.65%
2020/09/08	0	0.00	3	16.95	16.90	-3	460	-0.65%
2020/09/07	0	0.00	20	16.92	17.05	-20	468	-4.27%
2020/09/04	0	0.00	1	16.50	16.60	-1	474	-0.21%
2020/08/31	10	16.45	0	0.00	16.40	10	541	1.85%
2020/08/26	10	16.30	0	0.00	16.40	10	552	1.81%
2020/08/20	0	0.00	3	16.55	16.00	-3	555	-0.54%
2020/08/18	3	16.90	0	0.00	16.90	3	550	0.54%
2020/08/12	0	0.00	3	16.27	16.20	-3	546	-0.55%
2020/08/03	3	15.58	0	0.00	15.65	3	555	0.54%
2020/07/31	3	15.60	0	0.00	15.55	3	556	0.54%
2020/07/29	0	0.00	3	15.47	15.45	-3	564	-0.53%
2020/07/28	3	15.25	1	15.85	15.30	2	569	0.35%
2020/07/24	5	16.47	0	0.00	16.35	5	561	0.89%
2020/07/17	2	16.60	0	0.00	16.60	2	563	0.35%
2020/07/14	8	16.94	0	0.00	17.20	8	557	1.44%
2020/07/13	4	18.01	7	18.18	17.80	-3	546	-0.55%
2020/07/10	2	16.55	5	16.75	17.15	-3	524	-0.57%
2020/07/07	5	16.25	0	0.00	16.20	5	510	0.98%
2020/07/06	10	16.40	0	0.00	16.35	10	515	1.94%
2020/07/03	3	16.40	0	0.00	16.30	3	524	0.57%
2020/06/29	3	16.65	0	0.00	16.70	3	538	0.56%
2020/06/24	10	16.98	6	17.03	17.15	4	536	0.75%
2020/06/23	0	0.00	1	17.35	17.25	-1	536	-0.19%
2020/06/22	1	18.25	1	17.80	17.80	0	528	0.00%
2020/06/19	4	18.49	6	17.91	18.75	-2	497	-0.40%
2020/06/18	3	17.00	0	0.00	17.05	3	443	0.68%
2020/06/17	0	0.00	3	16.25	16.30	-3	416	-0.72%
2020/06/15	3	15.88	0	0.00	15.60	3	415	0.72%
2020/06/12	6	15.80	0	0.00	15.85	6	420	1.43%
2020/06/10	3	16.72	6	16.55	16.80	-3	403	-0.74%
2020/06/05	3	15.45	0	0.00	15.70	3	348	0.86%
2020/06/01	5	14.88	0	0.00	14.95	5	337	1.48%
2020/05/26	3	14.55	5	14.95	14.80	-2	337	-0.59%
2020/05/25	2	14.65	0	0.00	14.65	2	333	0.60%
2020/05/21	0	0.00	1	14.75	14.90	-1	332	-0.30%
2020/05/20	0	0.00	3	14.65	14.70	-3	329	-0.91%
2020/05/15	0	0.00	2	14.18	14.15	-2	323	-0.62%
2020/05/04	0	0.00	1	15.35	15.30	-1	292	-0.34%
2020/04/27	0	0.00	2	15.60	15.60	-2	287	-0.70%
2020/04/23	0	0.00	2	15.10	15.15	-2	288	-0.69%
2020/04/21	5	15.20	0	0.00	15.20	5	286	1.74%
2020/04/17	3	16.20	10	16.15	16.00	-7	285	-2.45%
2020/04/16	0	0.00	10	15.80	15.95	-10	282	-3.54%
2020/04/01	1	14.05	0	0.00	14.15	1	230	0.43%
2020/03/24	20	14.15	0	0.00	14.30	20	200	9.99%
2020/03/13	20	17.70	0	0.00	18.35	20	199	10.03%
2020/02/03	0	0.00	1	20.00	20.20	-1	216	-0.46%
2019/12/17	6	20.80	0	0.00	20.90	6	235	2.55%
2019/12/11	0	0.00	0.2	21.10	21.10	-0.2	228	-0.09%
2019/12/02	3	21.50	0	0.00	21.50	3	216	1.38%
2019/11/29	3	21.50	0	0.00	21.50	3	217	1.38%
2019/11/25	1	21.60	0	0.00	21.50	1	213	0.47%
2019/11/19	7	21.50	0	0.00	21.55	7	210	3.33%
2019/11/18	5	21.55	0	0.00	21.60	5	208	2.39%
2019/11/14	5	21.85	0	0.00	21.80	5	203	2.45%
2019/11/12	0	0.00	10	22.00	22.00	-10	202	-4.94%
2019/10/22	0	0.00	3	22.40	22.70	-3	196	-1.53%
2019/10/09	3	22.20	0	0.00	22.20	3	170	1.76%
2019/10/04	8	22.74	0	0.00	22.75	8	164	4.87%
2019/09/27	0	0.00	3	22.95	22.80	-3	173	-1.73%
2019/09/26	3	22.95	0	0.00	22.95	3	181	1.65%
2019/09/24	0	0.00	1	23.40	23.20	-1	184	-0.54%
2019/09/23	1	23.40	1	23.30	23.35	0	183	0.00%
2019/09/17	10	23.00	0	0.00	23.00	10	187	5.34%
2019/09/16	5	23.10	0	0.00	23.10	5	191	2.61%
2019/09/10	1	23.10	0	0.00	23.30	1	190	0.52%
2019/08/28	9	23.00	0	0.00	23.00	9	184	4.87%
2019/08/27	3	23.00	0	0.00	22.95	3	184	1.63%
2019/08/21	1	23.20	0	0.00	23.10	1	190	0.52%
2019/08/19	1	23.35	0	0.00	23.35	1	193	0.52%
2019/08/16	1	23.25	0	0.00	23.30	1	201	0.50%
2019/08/14	4	23.40	0	0.00	23.45	4	201	1.99%
2019/08/13	10	23.35	0	0.00	23.30	10	199	5.02%
2019/08/12	4	24.68	0	0.00	24.00	4	187	2.13%
2019/08/07	0	0.00	0.5	25.65	25.65	-0.5	177	-0.27%
2019/07/31	0	0.00	0.1	25.85	25.80	-0.1	220	-0.03%
2019/07/09	0	0.00	3	26.30	26.30	-3	287	-1.04%
2019/06/14	10	27.90	0	0.00	28.00	10	292	3.42%
2019/05/13	3	26.85	0	0.00	26.85	3	298	1.00%
2019/05/10	2	27.35	0	0.00	27.35	2	286	0.70%
2019/05/03	3	28.40	0	0.00	28.35	3	255	1.17%
2019/04/24	0	0.00	0.5	28.00	28.05	-0.5	251	-0.20%
2019/04/15	5	26.80	0	0.00	26.80	5	225	2.21%
2019/04/10	0	0.00	5	28.80	28.80	-5	167	-2.98%
2019/04/09	0	0.00	5	28.40	28.45	-5	162	-3.07%
2019/03/22	0	0.00	10	28.65	28.40	-10	165	-6.03%
2019/03/20	0	0.00	20	28.00	28.20	-20	164	-12.13%
2019/03/08	0	0.00	0.2	26.40	26.45	-0.2	181	-0.11%
2019/03/06	0	0.00	10	27.00	27.05	-10	188	-5.31%
2019/03/05	0	0.00	1	26.95	26.95	-1	190	-0.53%
2019/01/02	0	0.00	3	25.45	25.30	-3	199	-1.51%
2018/12/27	3	25.25	0	0.00	25.20	3	198	1.51%
2018/11/22	0	0.00	0.9	25.05	25.10	-0.9	209	-0.44%
2018/11/15	0	0.00	2	24.30	24.65	-2	193	-1.03%
2018/11/12	2	24.25	0	0.00	24.35	2	190	1.05%
2018/11/09	0	0.00	1	24.25	24.20	-1	189	-0.53%
2018/11/08	6	23.70	4	23.88	23.85	2	187	1.07%
2018/11/02	0	0.00	2	23.00	23.00	-2	191	-1.05%
2018/10/31	37	22.92	0	0.00	22.80	37	195	18.94%
2018/08/17	1	24.00	0	0.00	23.90	1	193	0.52%
2018/08/07	0	0.00	2	23.90	23.95	-2	210	-0.95%
2018/07/17	0	0.00	0.4	23.20	23.30	-0.4	233	-0.17%
2018/07/10	2	23.10	0	0.00	23.05	2	240	0.83%
2018/06/14	0.5	25.10	0	0.00	25.20	0.5	240	0.22%
2018/06/13	0	0.00	2	25.55	25.50	-2	238	-0.84%
2018/06/12	0.2	25.45	0	0.00	25.55	0.2	241	0.08%
2018/06/11	2	25.60	0	0.00	25.55	2	242	0.83%
2018/06/08	0	0.00	4	26.15	25.60	-4	246	-1.62%
2018/06/06	2	26.10	0	0.00	26.05	2	255	0.78%
2018/06/01	0	0.00	6	26.68	26.80	-6	241	-2.48%
2018/05/31	1	24.55	0	0.00	24.80	1	220	0.45%
2018/05/10	0	0.00	0.3	25.05	25.20	-0.3	223	-0.15%
2018/02/01	0	0.00	9	25.11	24.90	-9	301	-2.98%
2018/01/31	5	25.20	0	0.00	25.15	5	300	1.66%
2018/01/12	20	26.00	0	0.00	25.95	20	239	8.34%
2018/01/11	0	0.00	0.3	25.95	25.95	-0.3	236	-0.11%