年興 (1451)-元大-和平券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
94張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	20.30	0	0.00	20.15	0	136	0.03%
2024/04/19	9	20.00	2	20.00	20.10	7	138	5.06%
2024/04/11	0	0.00	4	19.85	19.85	-4	134	-2.98%
2024/04/10	10	19.50	0	0.00	19.60	10	131	7.61%
2024/03/29	0	0.00	6	19.25	19.30	-6	129	-4.64%
2024/03/15	0	19.10	0	0.00	18.95	0	129	0.02%
2024/03/07	0	19.05	0	0.00	18.85	0	127	0.02%
2024/02/27	2	19.00	0	0.00	19.00	2	146	1.36%
2024/02/22	1	19.05	0	0.00	19.15	1	201	0.50%
2024/02/05	2	19.00	0	0.00	19.00	2	201	0.99%
2024/01/24	0	19.30	0	0.00	19.25	0	201	0.01%
2024/01/11	0	0.00	2	19.75	19.50	-2	182	-1.10%
2024/01/05	0	0.00	2	18.85	18.90	-2	178	-1.12%
2023/12/25	0.1	18.90	0	0.00	18.85	0.1	170	0.03%
2023/12/19	0	19.20	0	0.00	19.05	0	167	0.01%
2023/11/29	1	18.85	0	0.00	18.85	1	165	0.60%
2023/11/28	0	0.00	3	18.70	18.75	-3	163	-1.83%
2023/11/22	0	0.00	1	18.30	18.65	-1	133	-0.75%
2023/11/20	1	19.05	0	0.00	19.05	1	89	1.11%
2023/11/09	0.1	18.90	0	0.00	18.80	0.1	96	0.05%
2023/11/07	0.1	18.95	0	0.00	18.85	0.1	100	0.05%
2023/11/02	0.1	19.00	0	0.00	18.85	0.1	104	0.10%
2023/10/31	0.1	19.05	0	0.00	18.90	0.1	106	0.08%
2023/10/13	0.1	18.93	0	0.00	18.80	0.1	117	0.09%
2023/10/06	0	18.85	0	0.00	18.70	0	122	0.02%
2023/09/28	0.1	19.00	0	0.00	18.80	0.1	130	0.05%
2023/09/12	0	0.00	0.3	18.90	18.85	-0.3	189	-0.16%
2023/09/07	0	19.25	0	0.00	19.20	0	195	0.02%
2023/08/23	0	0.00	4.7	18.91	18.90	-4.7	219	-2.13%
2023/08/21	0.1	19.15	0	0.00	19.00	0.1	220	0.05%
2023/08/15	0	0.00	1	19.45	19.40	-1	226	-0.44%
2023/07/21	5	19.70	0	0.00	19.70	5	344	1.45%
2023/07/06	0.1	20.30	0	0.00	20.15	0.1	362	0.03%
2023/07/04	0	0.00	1	20.20	20.20	-1	371	-0.27%
2023/06/30	1	21.85	0	0.00	21.95	1	367	0.27%
2023/06/29	4	21.95	0	0.00	21.85	4	359	1.11%
2023/06/28	6	21.90	0	0.00	21.90	6	356	1.69%
2023/06/21	5	21.95	0	0.00	22.00	5	357	1.40%
2023/06/20	5	22.00	0	0.00	22.00	5	358	1.39%
2023/06/16	10	22.30	0	0.00	22.10	10	361	2.76%
2023/06/13	0.1	21.80	0	0.00	21.70	0.1	366	0.03%
2023/06/08	12	21.75	0	0.00	21.80	12	388	3.09%
2023/05/30	2	21.55	0	0.00	21.50	2	412	0.49%
2023/05/18	4	21.00	0	0.00	21.05	4	440	0.91%
2023/05/17	1	20.70	0	0.00	20.85	1	441	0.23%
2023/05/12	0.5	20.85	0	0.00	20.85	0.5	468	0.11%
2023/05/11	0.5	20.85	0	0.00	20.80	0.5	471	0.11%
2023/05/09	3.3	20.90	0	0.00	20.80	3.3	472	0.70%
2023/05/08	0.5	21.25	0	0.00	21.10	0.5	457	0.11%
2023/05/04	0.4	23.10	0	0.00	23.05	0.4	376	0.11%
2023/04/25	0.4	22.80	0	0.00	22.75	0.4	391	0.11%
2023/04/07	0.5	22.79	0	0.00	22.70	0.5	389	0.13%
2023/03/22	1	22.90	0	0.00	22.90	1	388	0.26%
2023/03/16	0.3	22.65	0	0.00	22.80	0.3	384	0.08%
2023/03/14	0	0.00	0	23.15	23.10	0	382	-0.01%
2023/03/09	0	0.00	0.1	23.05	23.05	-0.1	364	-0.02%
2023/02/14	0.1	22.45	0	0.00	22.70	0.1	384	0.01%
2023/01/11	0.5	20.87	0	0.00	20.90	0.5	388	0.12%
2023/01/09	0.1	21.35	0	0.00	21.25	0.1	383	0.02%
2022/12/19	0.3	21.30	0	0.00	21.30	0.3	428	0.07%
2022/11/18	2	22.00	0	0.00	21.90	2	496	0.40%
2022/11/04	0	0.00	0.7	22.15	22.35	-0.7	562	-0.12%
2022/10/20	0.3	20.85	0	0.00	20.95	0.3	588	0.05%
2022/09/28	0.1	22.45	0	0.00	22.55	0.1	584	0.02%
2022/09/26	0.2	23.05	0	0.00	22.95	0.2	579	0.03%
2022/09/22	0.1	24.20	0	0.00	24.35	0.1	571	0.02%
2022/09/07	0.1	25.40	0	0.00	25.30	0.1	608	0.02%
2022/08/29	172	27.48	0	0.00	27.10	172	639	26.89%	大買/鉅額交易
2022/08/25	16	27.40	0	0.00	27.40	16	616	2.59%
2022/08/19	185	26.30	0	0.00	26.10	185	564	32.77%	大買/鉅額交易
2022/08/18	177	25.01	0	0.00	25.15	177	538	32.87%	大買/鉅額交易
2022/08/17	200	24.34	11	24.52	24.60	189	521	36.23%	大買/鉅額交易
2022/07/28	10	22.95	0	0.00	23.00	10	531	1.88%
2022/07/27	20	22.70	0	0.00	22.95	20	528	3.79%
2022/07/08	0	0.00	4	22.05	21.85	-4	476	-0.84%
2022/07/04	2	22.95	0	0.00	22.80	2	448	0.45%
2022/06/30	2	23.80	0	0.00	23.65	2	436	0.46%
2022/06/16	0	0.00	2	23.70	23.45	-2	370	-0.54%
2022/06/14	5	23.35	2	23.70	23.75	3	337	0.89%
2022/06/13	5	24.00	0	0.00	23.95	5	322	1.55%
2022/05/17	0	0.00	2	22.30	22.65	-2	194	-1.03%
2022/05/12	2	21.50	0	0.00	21.45	2	167	1.19%
2022/05/06	0	0.00	2	22.00	21.75	-2	129	-1.54%
2022/04/12	0	0.00	0.1	19.85	19.95	-0.1	110	-0.06%
2022/03/23	0.1	20.59	0	0.00	20.60	0.1	117	0.09%
2022/03/18	0.1	20.30	0	0.00	20.45	0.1	123	0.04%
2022/03/09	0.1	20.00	0	0.00	19.75	0.1	125	0.04%
2022/01/21	2	20.80	0	0.00	20.65	2	163	1.22%
2022/01/14	0	0.00	2	21.60	21.65	-2	165	-1.21%
2022/01/06	2	20.85	0	0.00	20.85	2	159	1.25%
2022/01/03	4	21.05	0	0.00	21.00	4	164	2.43%
2021/12/02	1	20.35	0	0.00	20.35	1	193	0.52%
2021/11/09	2	21.05	0	0.00	21.00	2	241	0.83%
2021/11/04	0	0.00	3	21.43	21.30	-3	264	-1.14%
2021/09/27	0	0.00	2	21.15	21.00	-2	727	-0.27%
2021/09/22	0	0.00	1	20.25	20.20	-1	747	-0.13%
2021/09/01	2	20.00	0	0.00	20.05	2	830	0.24%
2021/08/10	2	22.00	2	21.70	21.70	0	1,304	0.00%
2021/07/30	1	24.05	0	0.00	23.20	1	1,555	0.06%
2021/07/28	0	0.00	3	24.57	24.60	-3	1,469	-0.20%
2021/07/26	12	23.88	9	22.84	23.20	3	1,404	0.21%
2021/07/23	0	0.00	2	22.15	22.15	-2	1,270	-0.16%
2021/07/12	1	21.10	0	0.00	21.10	1	1,439	0.07%
2021/07/06	0	0.00	1	21.40	21.50	-1	1,477	-0.07%
2021/07/05	2	21.50	3	21.53	21.35	-1	1,485	-0.07%
2021/07/02	1	22.10	3	21.87	21.65	-2	1,483	-0.13%
2021/06/30	2	21.35	0	0.00	21.35	2	1,446	0.14%
2021/06/24	2	21.00	0.3	21.05	21.15	1.7	1,441	0.12%
2021/06/22	0	0.00	2	21.60	21.15	-2	1,458	-0.14%
2021/05/28	1	22.30	2	22.75	22.75	-1	1,340	-0.07%
2021/05/27	4	22.10	3	22.30	21.80	1	1,298	0.08%
2021/05/26	0	0.00	1	21.15	21.15	-1	1,247	-0.08%
2021/05/25	9	23.08	6	21.37	21.20	3	1,221	0.25%
2021/05/24	0	0.00	2	22.00	22.15	-2	1,056	-0.19%
2021/05/18	0	0.00	5	18.80	19.00	-5	961	-0.52%
2021/05/13	0	0.00	1	20.20	19.10	-1	904	-0.11%
2021/05/12	3	20.90	0	0.00	20.70	3	867	0.35%
2021/05/11	1	23.20	1.1	22.33	23.00	-0.1	807	-0.01%
2021/05/10	5	21.85	2	22.35	22.35	3	691	0.43%
2021/04/22	2	20.20	0	0.00	20.20	2	514	0.39%
2021/04/21	0	0.00	2	21.00	20.90	-2	478	-0.42%
2021/04/20	0	0.00	1	20.70	20.00	-1	451	-0.22%
2021/04/16	1	19.35	0	0.00	19.30	1	382	0.26%
2021/04/15	1	18.20	0	0.00	18.90	1	352	0.28%
2021/03/29	2	17.50	0	0.00	17.45	2	292	0.68%
2021/03/25	0	0.00	2.1	17.40	17.15	-2.1	274	-0.78%
2021/03/22	2	16.30	0	0.00	16.35	2	257	0.78%
2021/03/19	0.2	16.95	0	0.00	16.30	0.2	240	0.08%
2021/03/17	0	0.00	3.4	16.45	16.45	-3.4	171	-1.96%
2021/02/19	0	0.00	1	16.30	16.25	-1	159	-0.63%
2021/02/04	1	15.85	0	0.00	15.80	1	158	0.63%
2021/01/26	1	16.10	0	0.00	16.00	1	157	0.64%
2021/01/14	0	0.00	0.5	16.85	16.85	-0.5	153	-0.32%
2020/11/16	0	0.00	2	16.50	16.50	-2	142	-1.40%
2020/11/12	4	16.50	0	0.00	16.40	4	156	2.55%
2020/11/11	2	16.40	4	16.55	16.55	-2	158	-1.26%
2020/10/30	2	16.05	0	0.00	16.05	2	179	1.12%
2020/10/28	0	0.00	2	16.25	16.15	-2	180	-1.11%
2020/10/22	0	0.00	0.3	16.55	16.45	-0.3	190	-0.17%
2020/09/24	4	16.20	0	0.00	16.10	4	310	1.29%
2020/09/04	0	0.00	4	16.45	16.60	-4	474	-0.84%
2020/08/20	0	0.00	2	16.00	16.00	-2	555	-0.36%
2020/08/18	2	16.90	0	0.00	16.90	2	550	0.36%
2020/07/31	0	0.00	2	15.60	15.55	-2	556	-0.36%
2020/07/28	2	15.85	0	0.00	15.30	2	569	0.35%
2020/07/16	0	0.00	1	16.80	16.80	-1	563	-0.18%
2020/07/15	0	0.00	2	16.90	16.85	-2	562	-0.36%
2020/07/14	2	16.80	0	0.00	17.20	2	557	0.36%
2020/07/03	1	16.30	0	0.00	16.30	1	524	0.19%
2020/06/23	0	0.00	0.1	17.30	17.25	-0.1	536	-0.01%
2020/06/22	4	18.28	2	18.35	17.80	2	528	0.38%
2020/06/19	2	17.90	4	18.58	18.75	-2	497	-0.40%
2020/06/12	0	0.00	9	15.75	15.85	-9	420	-2.14%
2020/06/11	2	16.20	0	0.00	16.25	2	414	0.48%
2020/06/10	17	16.87	8	16.65	16.80	9	403	2.23%
2020/06/09	0	0.00	2	16.50	16.65	-2	376	-0.53%
2020/06/02	2	14.95	0	0.00	15.15	2	338	0.59%
2020/04/17	2	16.05	2	16.20	16.00	0	285	0.00%
2020/04/16	0	0.00	5	15.98	15.95	-5	282	-1.77%
2020/04/06	2	14.00	0	0.00	14.00	2	238	0.84%
2020/03/18	2	16.33	0	0.00	15.90	2	189	1.05%
2020/03/13	2	17.88	0	0.00	18.35	2	199	1.00%
2020/03/10	1	19.30	4	19.15	19.55	-3	193	-1.55%
2020/02/25	1	20.40	0	0.00	20.45	1	184	0.54%
2020/02/17	0.1	20.55	0	0.00	20.45	0.1	193	0.05%
2020/02/05	2	20.25	0	0.00	20.40	2	211	0.95%
2020/02/04	3	20.30	0	0.00	20.30	3	213	1.41%
2020/01/09	0.3	20.85	0	0.00	20.70	0.3	221	0.14%
2019/12/11	1	21.00	0	0.00	21.10	1	228	0.44%
2019/12/06	2	21.40	0	0.00	21.50	2	216	0.92%
2019/11/14	2	21.80	0	0.00	21.80	2	203	0.98%
2019/11/12	3	22.05	0	0.00	22.00	3	202	1.48%
2019/10/15	1	22.00	0	0.00	22.10	1	183	0.55%
2019/10/14	1	22.25	0.5	22.05	22.05	0.5	171	0.29%
2019/09/26	3	22.85	0	0.00	22.95	3	181	1.65%
2019/09/25	1	22.90	25	23.00	22.85	-24	184	-13.04%
2019/09/18	3	23.00	0	0.00	23.30	3	187	1.60%
2019/08/13	5	23.40	0	0.00	23.30	5	199	2.51%
2019/07/17	0	0.00	0.5	26.40	26.40	-0.5	221	-0.21%
2019/07/03	5	28.35	0	0.00	28.50	5	297	1.68%
2019/06/26	0	0.00	10.8	28.10	28.05	-10.8	288	-3.74%
2019/06/21	0	0.00	2	28.20	28.10	-2	286	-0.70%
2019/06/12	0	0.00	2	27.85	27.85	-2	302	-0.66%
2019/06/10	2	27.85	0	0.00	27.90	2	301	0.66%
2019/05/31	0	0.00	4	28.05	28.00	-4	302	-1.32%
2019/05/14	2	26.80	10	27.00	27.20	-8	303	-2.64%
2019/05/13	5	26.87	0	0.00	26.85	5	298	1.67%
2019/05/10	6	27.26	0	0.00	27.35	6	286	2.09%
2019/05/09	0	0.00	10	28.50	28.25	-10	267	-3.74%
2019/04/18	0	0.00	11	28.00	28.00	-11	248	-4.43%
2019/04/16	20	26.95	0	0.00	27.45	20	233	8.57%
2019/04/15	9	27.28	0	0.00	26.80	9	225	3.98%
2019/04/12	1	28.00	0	0.00	28.05	1	183	0.55%
2019/03/27	0	0.00	0.1	28.40	28.45	-0.1	166	-0.08%
2019/03/26	0	0.00	1	28.60	28.65	-1	167	-0.60%
2019/03/22	0	0.00	1	28.55	28.40	-1	165	-0.60%
2019/03/21	0	0.00	30	28.10	28.35	-30	166	-18.05%
2019/03/20	0	0.00	6	28.10	28.20	-6	164	-3.64%
2019/03/06	5	27.05	0	0.00	27.05	5	188	2.66%
2019/02/25	11	26.70	0	0.00	26.70	11	189	5.81%
2019/02/21	10	26.30	0	0.00	26.40	10	195	5.12%
2019/02/19	5	26.30	0	0.00	26.30	5	196	2.55%
2019/02/18	35	26.64	1	26.80	26.50	34	193	17.58%
2019/02/15	1	26.25	1	26.45	26.50	0	189	0.00%
2018/12/28	0	0.00	1	25.80	25.80	-1	198	-0.50%
2018/12/18	1	25.40	0	0.00	25.60	1	179	0.56%
2018/12/05	0	0.00	1	25.95	26.40	-1	166	-0.60%
2018/11/19	0	0.00	1	25.00	24.90	-1	194	-0.51%
2018/09/07	1	23.90	0	0.00	23.80	1	185	0.54%
2018/08/29	0	0.00	1	25.05	25.50	-1	144	-0.69%
2018/08/10	0	0.00	1	24.45	24.45	-1	210	-0.47%
2018/08/08	1	24.25	0	0.00	24.10	1	212	0.47%
2018/06/29	1	23.60	0	0.00	23.35	1	246	0.41%
2018/06/27	0	0.00	1	25.05	25.05	-1	240	-0.42%
2018/06/21	1	25.30	0	0.00	25.30	1	234	0.43%
2018/06/07	0	0.00	0.7	25.75	25.85	-0.7	253	-0.26%
2018/06/05	0	0.00	0.1	26.30	26.40	-0.1	252	-0.03%
2018/03/15	0	0.00	1	25.10	25.05	-1	295	-0.34%
2018/03/12	0	0.00	0.7	23.60	23.80	-0.7	278	-0.25%
2018/03/06	1	23.00	0	0.00	23.05	1	286	0.35%
2018/02/06	1	23.90	0	0.00	23.20	1	305	0.33%
2018/01/26	0	0.00	1.5	24.23	24.20	-1.5	286	-0.52%
2018/01/19	1	25.40	0	0.00	25.35	1	260	0.38%
2018/01/12	1	26.00	0	0.00	25.95	1	239	0.42%