年興 (1451)-元大-新莊券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
122張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	20.20	0	0.00	20.15	0.1	136	0.04%
2024/04/09	0	0.00	1	19.45	19.40	-1	128	-0.78%
2024/03/12	1	19.25	0	0.00	19.25	1	128	0.78%
2024/03/11	0	0.00	1	19.00	18.90	-1	127	-0.81%
2024/03/06	0	0.00	3	18.85	18.95	-3	128	-2.33%
2024/03/04	0	19.00	0	0.00	18.90	0	130	0.00%
2024/02/23	0.2	19.21	0	0.00	19.10	0.2	201	0.10%
2024/02/19	0	19.15	0	0.00	19.15	0	204	0.00%
2024/01/31	0	19.25	0	0.00	19.10	0	199	0.00%
2024/01/30	0	19.25	0	0.00	19.20	0	199	0.00%
2024/01/26	0	19.45	0	0.00	19.20	0	201	0.00%
2024/01/22	0	19.55	0	0.00	19.50	0	197	0.00%
2024/01/15	0.1	19.65	0	0.00	19.50	0.1	187	0.03%
2023/12/26	0.1	18.90	0	0.00	18.85	0.1	170	0.03%
2023/12/15	0	19.10	0	0.00	19.15	0	169	0.02%
2023/11/22	0	0.00	3	18.65	18.65	-3	133	-2.24%
2023/10/12	1	18.80	0	0.00	18.75	1	118	0.85%
2023/10/06	0	18.80	0	0.00	18.70	0	122	0.02%
2023/08/14	2	19.35	0	0.00	19.45	2	229	0.87%
2023/08/01	0	0.00	1	19.80	20.00	-1	336	-0.30%
2023/07/21	0	0.00	3	19.85	19.70	-3	344	-0.87%
2023/07/03	0.1	20.25	0	0.00	20.10	0.1	376	0.03%
2023/06/29	0	0.00	20	22.05	21.85	-20	359	-5.56%
2023/06/27	2	21.95	0	0.00	21.90	2	355	0.56%
2023/06/20	1	22.00	0	0.00	22.00	1	358	0.28%
2023/06/08	0.1	21.85	0	0.00	21.80	0.1	388	0.03%
2023/05/26	10	21.30	0	0.00	21.30	10	416	2.40%
2023/05/17	2	20.85	0	0.00	20.85	2	441	0.45%
2023/05/15	3	20.80	1	20.70	20.65	2	465	0.43%
2023/05/09	0	0.00	1	21.05	20.80	-1	472	-0.21%
2023/05/08	1.1	20.87	0	0.00	21.10	1.1	457	0.24%
2023/04/20	1	22.90	0	0.00	23.00	1	395	0.25%
2023/04/13	1	23.00	0	0.00	23.00	1	391	0.26%
2023/04/11	8	22.74	0	0.00	22.85	8	390	2.05%
2023/03/10	2	22.35	0	0.00	22.35	2	369	0.54%
2023/02/20	1	23.50	0	0.00	23.60	1	385	0.26%
2023/02/06	0	0.00	0.2	21.35	21.35	-0.2	372	-0.05%
2023/01/10	2	20.95	0	0.00	20.95	2	388	0.51%
2023/01/09	0	0.00	2	21.25	21.25	-2	383	-0.52%
2022/12/13	2	21.40	0	0.00	21.30	2	435	0.46%
2022/12/06	4	21.60	0	0.00	21.50	4	428	0.93%
2022/12/01	18	21.75	0.2	21.65	21.65	17.8	432	4.11%
2022/11/15	0	0.00	0.2	21.95	22.00	-0.2	517	-0.04%
2022/11/10	2	21.80	0	0.00	21.85	2	576	0.35%
2022/10/24	0.1	20.75	0	0.00	20.90	0.1	579	0.02%
2022/10/17	0.1	21.05	0	0.00	21.60	0.1	581	0.02%
2022/09/01	0.1	26.40	0	0.00	26.25	0.1	684	0.01%
2022/08/26	0.1	27.40	0	0.00	27.25	0.1	620	0.02%
2022/08/19	0	0.00	1	26.40	26.10	-1	564	-0.18%
2022/08/18	0	0.00	4	24.83	25.15	-4	538	-0.74%
2022/08/16	2	23.95	0	0.00	23.95	2	494	0.40%
2022/07/26	0	0.00	1	22.20	22.55	-1	516	-0.19%
2022/06/27	1	24.10	2	23.88	23.95	-1	414	-0.24%
2022/06/21	2	24.03	0	0.00	24.05	2	394	0.51%
2022/06/16	0	0.00	1	24.10	23.45	-1	370	-0.27%
2022/06/15	2	24.50	2	24.03	24.10	0	356	0.00%
2022/06/14	1	23.85	1	23.60	23.75	0	337	0.00%
2022/06/13	0	0.00	2	23.90	23.95	-2	322	-0.62%
2022/06/10	5	23.84	7	23.42	24.00	-2	282	-0.71%
2022/06/07	0	0.00	2	22.65	22.65	-2	250	-0.80%
2022/06/06	2	23.00	0	0.00	22.85	2	249	0.80%
2022/06/02	3	23.05	3	22.75	22.85	0	244	0.00%
2022/05/17	3	22.80	3	22.65	22.65	0	194	0.00%
2022/05/11	1	22.55	3	22.50	22.15	-2	161	-1.24%
2022/05/10	1	21.30	0	0.00	21.85	1	148	0.67%
2022/05/09	2	22.25	2	21.85	22.05	0	141	0.00%
2022/05/06	0	0.00	5	22.17	21.75	-5	129	-3.85%
2022/05/03	1	21.20	1	20.95	21.10	0	107	0.00%
2022/04/26	0	0.00	2	21.03	20.95	-2	100	-1.98%
2022/04/25	1	21.20	1	20.80	21.00	0	99	0.00%
2022/04/22	1	20.65	1	21.00	21.20	0	100	0.00%
2022/03/14	1	19.90	0	0.00	19.90	1	124	0.80%
2022/03/09	0	0.00	1	19.85	19.75	-1	125	-0.80%
2022/03/01	1	20.35	0	0.00	20.25	1	123	0.81%
2022/01/25	0	0.00	0.3	20.45	20.35	-0.3	163	-0.19%
2022/01/14	4	21.64	4	21.44	21.65	0	165	0.00%
2022/01/04	4	20.90	0	0.00	20.90	4	164	2.43%
2021/12/17	0	0.00	0.2	21.45	21.40	-0.2	192	-0.08%
2021/09/29	0	0.00	1	21.20	21.10	-1	686	-0.15%
2021/08/17	0	0.00	4	20.10	19.50	-4	1,237	-0.32%
2021/08/16	4	19.68	0	0.00	20.00	4	1,299	0.31%
2021/08/11	0	0.00	0.4	21.25	21.40	-0.4	1,301	-0.03%
2021/08/10	2	21.98	1	21.80	21.70	1	1,304	0.08%
2021/08/09	2	22.25	0	0.00	22.40	2	1,307	0.15%
2021/08/06	0.2	22.75	1	23.15	23.00	-0.8	1,320	-0.06%
2021/08/05	1	22.60	4	22.70	22.60	-3	1,347	-0.22%
2021/08/02	0	0.00	1	22.80	23.20	-1	1,558	-0.06%
2021/07/30	1	23.80	0	0.00	23.20	1	1,555	0.06%
2021/07/28	4	23.96	0	0.00	24.60	4	1,469	0.27%
2021/07/26	10.9	23.69	6	23.03	23.20	4.9	1,404	0.35%
2021/07/23	0	0.00	2	22.15	22.15	-2	1,270	-0.16%
2021/07/21	0	0.00	1	20.00	20.15	-1	1,269	-0.08%
2021/07/20	0	0.00	11	20.26	20.35	-11	1,273	-0.86%
2021/07/14	0	0.00	0.4	20.40	20.35	-0.4	1,381	-0.03%
2021/07/13	0	0.00	1	20.75	20.55	-1	1,416	-0.07%
2021/07/07	0	0.00	1	21.45	21.20	-1	1,459	-0.07%
2021/07/02	1	22.45	4	22.03	21.65	-3	1,483	-0.20%
2021/07/01	0	0.00	2	21.70	21.40	-2	1,453	-0.14%
2021/06/30	2	21.13	1	21.20	21.35	1	1,446	0.07%
2021/06/15	10	21.50	2	21.53	21.55	8	1,506	0.53%
2021/06/08	0	0.00	2	21.55	21.50	-2	1,473	-0.14%
2021/06/07	1	21.35	2	21.20	21.55	-1	1,470	-0.07%
2021/06/04	1	22.15	1	21.35	21.35	0	1,457	0.00%
2021/06/03	0	0.00	1	22.55	22.00	-1	1,441	-0.07%
2021/06/01	1	21.55	0	0.00	21.65	1	1,401	0.07%
2021/05/31	1	22.90	0	0.00	21.60	1	1,386	0.07%
2021/05/28	0	0.00	4	22.61	22.75	-4	1,340	-0.30%
2021/05/27	0	0.00	3	22.52	21.80	-3	1,298	-0.23%
2021/05/26	0	0.00	3.1	21.16	21.15	-3.1	1,247	-0.25%
2021/05/25	2.1	21.29	9	23.28	21.20	-6.9	1,221	-0.56%
2021/05/24	12	22.02	42	22.12	22.15	-30	1,056	-2.84%
2021/05/19	1	19.35	0	0.00	18.95	1	966	0.10%
2021/05/17	0	0.00	3	18.25	17.70	-3	948	-0.32%
2021/05/14	6	18.93	5	19.85	18.95	1	931	0.11%
2021/05/13	16	18.76	0	0.00	19.10	16	904	1.77%
2021/05/12	31	20.79	7	21.85	20.70	24	867	2.77%
2021/05/11	23	22.27	3	24.30	23.00	20	807	2.48%
2021/05/10	3	21.90	68	22.29	22.35	-65	691	-9.40%
2021/05/06	0	0.00	1	20.30	20.30	-1	634	-0.16%
2021/05/05	0	20.20	0	0.00	20.30	0	629	0.00%
2021/05/04	8	20.43	7	20.65	20.25	1	622	0.16%
2021/05/03	3	21.05	0	0.00	21.05	3	601	0.50%
2021/04/28	7	20.90	0	0.00	21.10	7	574	1.22%
2021/04/26	0	0.00	1	20.45	20.50	-1	547	-0.18%
2021/04/23	0	0.00	8	20.20	20.00	-8	536	-1.49%
2021/04/22	38	20.36	16	20.85	20.20	22	514	4.28%
2021/04/21	18	20.37	8	19.90	20.90	10	478	2.09%
2021/04/20	20	19.98	0	0.00	20.00	20	451	4.43%
2021/04/19	9	20.06	0.4	19.95	20.00	8.6	423	2.03%
2021/04/15	8	18.20	0	0.00	18.90	8	352	2.27%
2021/04/14	0	0.00	8	17.90	18.20	-8	339	-2.36%
2021/04/13	5	18.48	0	0.00	18.35	5	334	1.49%
2021/04/12	5	18.20	0	0.00	18.35	5	322	1.55%
2021/04/06	0	0.00	3	17.40	17.20	-3	295	-1.02%
2021/03/31	3	17.15	0	0.00	17.20	3	294	1.02%
2021/03/30	0	0.00	3	17.45	17.50	-3	294	-1.02%
2021/03/26	0	0.00	20	17.58	17.40	-20	284	-7.02%
2021/03/25	12	17.42	1	17.45	17.15	11	274	4.02%
2021/03/19	5	16.30	0	0.00	16.30	5	240	2.08%
2021/03/18	0	17.00	0	0.00	16.90	0	177	0.02%
2021/03/17	5	16.45	0	0.00	16.45	5	171	2.92%
2021/03/15	3	16.50	0	0.00	16.40	3	170	1.76%
2021/02/25	0	0.00	3	16.25	16.30	-3	163	-1.83%
2021/02/23	3	16.15	0	0.00	16.30	3	162	1.84%
2021/02/22	0	16.35	0	0.00	16.20	0	161	0.02%
2021/01/29	0	0.00	2	15.85	15.65	-2	160	-1.25%
2021/01/15	0	0.00	1	16.70	16.65	-1	154	-0.65%
2021/01/06	0	0.00	1	16.80	16.95	-1	147	-0.68%
2020/12/25	0	0.00	1	17.10	17.15	-1	118	-0.84%
2020/12/24	0	0.00	2.3	17.04	17.20	-2.3	116	-1.97%
2020/12/07	0	0.00	3	16.70	16.70	-3	134	-2.24%
2020/11/26	1	16.80	0	0.00	16.85	1	139	0.72%
2020/11/18	1	16.45	0	0.00	16.40	1	138	0.72%
2020/11/17	0	0.00	0.5	16.30	16.45	-0.5	137	-0.36%
2020/11/16	0	0.00	1	16.45	16.50	-1	142	-0.70%
2020/11/13	0	0.00	6	16.30	16.30	-6	143	-4.18%
2020/10/13	1	16.40	0	0.00	16.50	1	203	0.49%
2020/10/08	0	0.00	1	16.65	16.65	-1	214	-0.47%
2020/09/24	1	16.20	0.4	16.50	16.10	0.6	310	0.18%
2020/09/11	1	16.70	0	0.00	16.65	1	448	0.22%
2020/09/02	0	0.00	3	16.52	16.60	-3	523	-0.57%
2020/08/28	0	0.00	4	16.43	16.40	-4	544	-0.74%
2020/07/31	1	15.50	0	0.00	15.55	1	556	0.18%
2020/07/29	0.2	15.70	12	15.60	15.45	-11.8	564	-2.09%
2020/07/27	0	0.00	3.2	16.02	15.90	-3.2	564	-0.57%
2020/07/23	0	0.00	1.1	16.55	16.55	-1.1	561	-0.20%
2020/07/14	0	0.00	1	17.40	17.20	-1	557	-0.18%
2020/07/09	0	0.00	3	16.20	16.20	-3	505	-0.59%
2020/07/03	0	0.00	5	16.30	16.30	-5	524	-0.95%
2020/06/29	3	16.65	0	0.00	16.70	3	538	0.56%
2020/06/22	5	18.38	0	0.00	17.80	5	528	0.95%
2020/06/19	0	0.00	1	18.45	18.75	-1	497	-0.20%
2020/06/17	0	0.00	3	15.80	16.30	-3	416	-0.72%
2020/06/16	3	15.75	0	0.00	15.75	3	413	0.73%
2020/06/11	9	16.38	0	0.00	16.25	9	414	2.17%
2020/06/09	8	16.11	1	16.15	16.65	7	376	1.86%
2020/06/08	0	0.00	1	15.85	15.80	-1	358	-0.28%
2020/05/22	0	0.00	1	14.70	14.70	-1	334	-0.30%
2020/05/21	0	0.00	1	14.75	14.90	-1	332	-0.30%
2020/05/15	1	14.15	0	0.00	14.15	1	323	0.31%
2020/05/14	1	14.60	3	14.70	14.50	-2	318	-0.63%
2020/05/13	4	14.85	0	0.00	14.80	4	316	1.26%
2020/04/28	0	0.00	1	15.55	15.65	-1	283	-0.35%
2020/04/23	0	0.00	2	15.20	15.15	-2	288	-0.69%
2020/04/09	0	0.00	6	14.93	15.15	-6	277	-2.16%
2020/04/08	6	14.43	0	0.00	14.70	6	267	2.24%
2020/03/10	0	0.00	1	19.00	19.55	-1	193	-0.52%
2020/02/19	0	0.00	0.3	20.70	20.70	-0.3	192	-0.17%
2020/02/05	1	20.40	0	0.00	20.40	1	211	0.47%
2020/01/09	1	20.80	0	0.00	20.70	1	221	0.45%
2019/12/30	2	21.05	0	0.00	21.00	2	236	0.85%
2019/12/23	6	20.95	0	0.00	20.95	6	237	2.53%
2019/12/20	2	21.00	0	0.00	20.90	2	240	0.83%
2019/12/18	0	0.00	1	20.85	20.90	-1	238	-0.42%
2019/12/12	1	20.90	0	0.00	21.00	1	232	0.43%
2019/11/18	1	21.50	0	0.00	21.60	1	208	0.48%
2019/11/15	1	21.75	0	0.00	21.80	1	204	0.49%
2019/11/14	2	21.80	0	0.00	21.80	2	203	0.98%
2019/11/11	2	22.00	0	0.00	21.95	2	202	0.99%
2019/11/08	1	22.25	0	0.00	22.35	1	206	0.48%
2019/11/06	0	0.00	10	22.50	22.50	-10	211	-4.74%
2019/11/05	2	22.55	0	0.00	22.55	2	210	0.95%
2019/11/04	0	22.60	0	0.00	22.65	0	209	0.01%
2019/10/28	1	22.55	0	0.00	22.15	1	193	0.52%
2019/10/22	2	22.40	0	0.00	22.70	2	196	1.02%
2019/10/21	1	22.40	0	0.00	22.50	1	194	0.51%
2019/10/15	1	21.90	0	0.00	22.10	1	183	0.55%
2019/10/14	10	22.25	0	0.00	22.05	10	171	5.84%
2019/10/08	0	0.00	1	22.70	22.65	-1	164	-0.61%
2019/09/10	1	23.20	0	0.00	23.30	1	190	0.52%
2019/09/09	2	23.20	0	0.00	23.35	2	189	1.06%
2019/09/06	0	0.00	0.4	23.30	23.30	-0.4	188	-0.20%
2019/09/03	0	23.65	0	0.00	23.70	0	186	0.01%
2019/09/02	1	23.15	0	0.00	23.10	1	184	0.54%
2019/08/27	0.1	22.90	0	0.00	22.95	0.1	184	0.03%
2019/08/14	0	0.00	0.3	23.45	23.45	-0.3	201	-0.17%
2019/07/18	1	26.30	0	0.00	26.20	1	220	0.45%
2019/07/09	0	0.00	2	26.25	26.30	-2	287	-0.70%
2019/07/04	2	26.90	0	0.00	26.80	2	303	0.66%
2019/04/24	0	0.00	1	28.10	28.05	-1	251	-0.40%
2019/04/19	0	0.00	1	27.95	28.00	-1	248	-0.40%
2019/04/12	0	0.00	0.3	28.00	28.05	-0.3	183	-0.17%
2019/03/27	0	0.00	4	28.45	28.45	-4	166	-2.40%
2019/03/18	0	0.00	1	28.25	28.10	-1	164	-0.61%
2019/03/04	0	0.00	0.6	26.85	27.00	-0.6	188	-0.29%
2019/02/25	0	0.00	10	26.70	26.70	-10	189	-5.28%
2018/12/19	0	0.00	1	26.00	25.90	-1	180	-0.55%
2018/12/11	1	26.50	0	0.00	26.90	1	174	0.57%
2018/12/06	1	26.00	1	26.00	26.20	0	167	0.00%
2018/12/03	0	0.00	2	25.90	26.20	-2	164	-1.22%
2018/11/06	0	0.00	0.1	22.95	22.95	-0.1	185	-0.07%
2018/10/31	0	0.00	1	22.85	22.80	-1	195	-0.51%
2018/10/29	0	0.00	4	22.75	22.70	-4	194	-2.06%
2018/10/25	0	0.00	1	22.85	22.80	-1	195	-0.51%
2018/10/11	0	0.00	1	23.30	23.10	-1	182	-0.55%
2018/10/02	1	24.40	0	0.00	24.30	1	174	0.57%
2018/09/11	1	23.40	0	0.00	23.55	1	188	0.53%
2018/08/31	1	25.50	0	0.00	25.20	1	179	0.56%
2018/08/29	0	0.00	1	25.25	25.50	-1	144	-0.66%
2018/08/16	0	0.00	5	23.75	23.85	-5	199	-2.51%
2018/07/03	0	0.00	4	23.48	23.30	-4	244	-1.64%
2018/06/28	0	0.00	2	24.00	23.75	-2	244	-0.82%
2018/06/26	1	25.20	2	25.10	25.25	-1	234	-0.43%
2018/06/25	0	0.00	2	25.20	25.15	-2	234	-0.85%
2018/06/22	4	25.34	3	25.35	25.30	1	234	0.43%
2018/06/21	0	0.00	1	25.25	25.30	-1	234	-0.43%
2018/06/20	4	25.30	0	0.00	25.30	4	233	1.72%
2018/06/15	0	0.00	1	25.35	25.20	-1	238	-0.42%
2018/06/13	0	0.00	4	25.58	25.50	-4	238	-1.67%
2018/06/08	4	25.93	0	0.00	25.60	4	246	1.62%
2018/06/07	0	0.00	1	25.90	25.85	-1	253	-0.39%
2018/06/06	2	26.35	1	26.60	26.05	1	255	0.39%
2018/06/05	1	26.55	5	26.65	26.40	-4	252	-1.58%
2018/06/04	3	26.80	0	0.00	26.80	3	251	1.19%
2018/06/01	0	0.00	3	25.70	26.80	-3	241	-1.24%
2018/05/31	5	24.87	0	0.00	24.80	5	220	2.27%
2018/05/11	1	25.35	0	0.00	25.00	1	226	0.44%
2018/04/20	1	24.75	0	0.00	24.85	1	293	0.34%
2018/04/17	0	0.00	5	24.85	24.75	-5	306	-1.63%
2018/04/16	1	25.00	0	0.00	24.85	1	308	0.32%
2018/04/13	0	0.00	15	25.15	25.10	-15	308	-4.86%
2018/03/27	15	25.06	0	0.00	25.00	15	305	4.91%
2018/03/23	5	24.55	0	0.00	24.55	5	301	1.66%
2018/03/15	0	0.00	3	25.10	25.05	-3	295	-1.01%
2018/02/08	2	23.50	0	0.00	23.45	2	302	0.66%
2018/02/05	3	24.30	0	0.00	24.20	3	303	0.99%
2018/01/30	0	0.00	1	25.10	24.90	-1	297	-0.34%
2018/01/26	1	24.40	0	0.00	24.20	1	286	0.35%
2018/01/08	1	27.05	0	0.00	26.85	1	240	0.42%